UK markets open in 40 minutes

Hyloris Pharmaceuticals SA (HYL.BR)

Brussels - Brussels Delayed price. Currency in EUR
Add to watchlist
15.25-0.05 (-0.33%)
At close: 05:35PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
01 Dec 202115.2015.4015.0515.2515.2510,476
30 Nov 202115.5015.5015.3015.3015.30388
29 Nov 202115.3015.7015.3015.5015.504,916
26 Nov 202115.6015.6015.2515.2515.255,815
25 Nov 202115.3515.8015.3015.5515.559,846
24 Nov 202115.3015.4015.1515.3015.304,442
23 Nov 202115.1515.2514.9015.0515.055,143
22 Nov 202115.1015.1514.9015.1515.156,888
19 Nov 202115.0015.1014.7015.1015.1019,745
18 Nov 202115.1015.1515.0015.0515.0510,856
17 Nov 202115.4015.5015.0515.3515.3512,200
16 Nov 202115.6515.8015.4515.5015.5010,981
15 Nov 202115.9516.0515.6015.9015.909,250
12 Nov 202115.7515.9015.7015.9015.902,363
11 Nov 202115.7015.8015.5515.8015.803,053
10 Nov 202116.0516.0515.3515.7015.7017,767
09 Nov 202116.3016.3015.8015.9515.954,342
08 Nov 202116.3016.3015.9516.1516.153,986
05 Nov 202116.7516.7515.9516.3016.3017,247
04 Nov 202116.8517.0016.6516.7516.7514,560
03 Nov 202116.3016.9515.8516.7016.7031,967
02 Nov 202116.6517.2016.1016.2516.2546,351
01 Nov 202116.5016.9016.1516.6016.6039,785
29 Oct 202115.3515.7015.1515.3515.3512,939
28 Oct 202115.0015.5014.8515.3015.3015,153
27 Oct 202114.9015.0014.6514.7514.758,104
26 Oct 202115.0515.2014.5514.9014.9015,328
25 Oct 202115.2515.5015.2515.2515.2510,172
22 Oct 202115.2515.7015.0515.4515.4514,841
21 Oct 202115.0015.2514.8515.2515.2515,996
20 Oct 202114.9515.2514.6514.9514.9534,165
19 Oct 202114.2014.9014.1514.8514.8535,697
18 Oct 202113.6013.9513.6013.8013.807,467
15 Oct 202113.7513.7513.5013.6513.654,389
14 Oct 202113.9513.9513.6013.7513.756,641
13 Oct 202113.9014.1013.6513.6513.6511,621
12 Oct 202113.3013.9013.3013.8013.809,963
11 Oct 202113.6013.6013.3513.5013.503,847
08 Oct 202113.2513.7013.2513.3013.3011,396
07 Oct 202113.0513.0512.8513.0513.052,669
06 Oct 202113.0513.0513.0013.0513.051,250
05 Oct 202113.3013.3013.0013.0513.051,633
04 Oct 202113.0013.3012.9513.0013.009,231
01 Oct 202113.6013.6013.3013.3513.352,544
30 Sept 202113.4513.6013.3513.3513.351,393
29 Sept 202113.6513.6513.4013.4513.453,560
28 Sept 202113.7513.7513.6513.7013.701,696
27 Sept 202113.7514.0013.7013.7013.703,033
24 Sept 202113.9013.9513.6513.7513.756,583
23 Sept 202113.7513.9013.7513.8513.852,013
22 Sept 202113.8514.0013.7013.7513.7510,688
21 Sept 202113.5013.9513.5013.8013.8012,389
20 Sept 202113.4013.4013.2513.2513.252,897
17 Sept 202113.4013.5013.3013.5013.504,851
16 Sept 202113.2513.3013.2513.3013.30330
15 Sept 202113.4013.4013.2513.2513.2510,372
14 Sept 202113.4013.5013.3513.4013.40498
13 Sept 202113.6013.6013.3513.5013.502,907
10 Sept 202113.7013.8513.7013.7013.70162
09 Sept 202113.7013.9013.6513.8513.853,073
08 Sept 202113.6013.7013.4513.7013.705,695
07 Sept 202113.4013.6013.4013.5513.551,995
06 Sept 202113.2513.4013.2513.4013.404,257
03 Sept 202113.3013.4513.1013.3013.305,131
02 Sept 202113.3513.5513.2513.3013.303,422
01 Sept 202113.7013.7513.4013.4013.403,240
31 Aug 202113.6013.8013.5513.7013.702,569
30 Aug 202113.6013.7513.5013.7013.701,788
27 Aug 202113.9513.9513.6513.7513.752,673
26 Aug 202113.8513.8513.7013.8513.85715
25 Aug 202113.9014.0013.8013.9013.904,932
24 Aug 202114.0514.1013.9014.0014.006,921
23 Aug 202114.0514.1013.9014.1014.107,747
20 Aug 202114.0014.0513.9014.0014.002,553
19 Aug 202114.2014.2013.9514.1014.103,394
18 Aug 202114.2514.2514.1014.2514.252,700
17 Aug 202114.3514.3514.1014.2514.254,074
16 Aug 202114.2014.3014.0014.3014.305,598
13 Aug 202114.1014.2013.9514.1514.155,756
12 Aug 202114.3014.3514.1514.1514.152,646
11 Aug 202114.0514.3514.0014.3514.356,553
10 Aug 202114.0014.2013.9014.0014.007,500
09 Aug 202114.0014.1014.0014.0014.002,456
06 Aug 202114.0014.1013.9514.0014.001,472
05 Aug 202114.0514.1013.9514.0014.005,392
04 Aug 202113.7014.1013.7014.0514.0521,746
03 Aug 202113.7513.7513.5013.6013.604,220
02 Aug 202113.7513.7513.6013.7013.703,426
30 Jul 202113.6513.6513.4013.5513.552,312
29 Jul 202113.7513.7513.6513.7013.701,047
28 Jul 202113.5013.9513.5013.7513.752,137
27 Jul 202113.3014.0013.2013.8013.804,699
26 Jul 202113.1013.4013.1013.3513.351,516
23 Jul 202113.5014.0013.1013.1013.107,308
22 Jul 202113.9013.9013.3513.3513.353,214
21 Jul 202113.7514.0013.6013.7013.703,071
20 Jul 202113.1013.8013.1013.6013.607,838
19 Jul 202113.8013.8013.0013.5513.555,691
16 Jul 202113.7013.7513.6013.7513.75962
15 Jul 202113.5513.7013.5013.7013.701,347
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...