Hyliion Holdings Corp. (HYLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240517C00001000 | 2024-04-22 2:46PM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HYLN240517C00001500 | 2024-04-24 2:22PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HYLN240517C00002000 | 2024-04-23 10:07AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HYLN240517C00003000 | 2024-04-03 10:35AM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240517P00000500 | 2024-04-16 1:07PM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HYLN240517P00001000 | 2024-04-24 2:13PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HYLN240517P00001500 | 2024-04-24 9:30AM EDT | 1.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HYLN240517P00002000 | 2024-04-23 1:24PM EDT | 2.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HYLN240517P00003000 | 2024-04-10 9:30AM EDT | 3.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.