UK Markets close in 3 hrs 45 mins

Hycroft Mining Holding Corporation (HYMC)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.7472-0.0379 (-4.83%)
At close: 04:00PM EST
0.7500 +0.00 (+0.37%)
Pre-market: 07:20AM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HYMC221216C000005002022-08-11 9:31AM EST0.500.550.450.60+0.05+10.00%139812.50%
HYMC221216C000010002022-08-11 9:50AM EST1.000.300.250.30-0.03-9.09%4516534.38%
HYMC221216C000015002022-08-11 12:15PM EST1.500.190.100.20+0.04+26.67%272462.50%
HYMC221216C000020002022-08-11 9:56AM EST2.000.080.050.15-0.01-11.11%10775456.25%
HYMC221216C000025002022-08-11 9:22AM EST2.500.050.000.10-0.01-16.67%310140412.50%
HYMC221216C000030002022-08-10 11:47AM EST3.000.050.000.050.00-330956381.25%
HYMC221216C000040002022-08-03 8:36AM EST4.000.050.000.050.00-4238431.25%
HYMC221216C000050002022-07-08 1:08PM EST5.000.050.000.050.00--575468.75%
HYMC221216C000060002022-08-09 2:58PM EST6.000.050.000.050.00-189500.00%
HYMC221216C000070002022-08-09 2:21PM EST7.000.040.000.050.00-1560525.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HYMC221216P000010002022-08-05 11:58AM EST1.000.300.250.450.00-580262.50%
HYMC221216P000015002022-08-04 12:45PM EST1.500.650.600.800.00--0290.63%
HYMC221216P000020002022-08-01 11:06AM EST2.001.150.901.300.00--57356.25%
HYMC221216P000025002022-07-07 9:59AM EST2.501.600.452.650.00--00.00%