UK markets closed

Hycroft Mining Holding Corporation (HYMC)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.2100+0.0100 (+0.45%)
At close: 04:00PM EDT
2.2207 +0.01 (+0.48%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HYMC240419C000030002024-03-27 3:28PM EDT2024-04-190.100.050.10+0.05+100.00%1341131.25%
HYMC240517C000030002024-03-27 2:56PM EDT2024-05-170.350.150.20+0.20+133.33%1201123.44%
HYMC240816C000030002024-03-27 2:58PM EDT2024-08-160.350.250.450.00-1147106.84%
HYMC241115C000030002024-03-27 3:00PM EDT2024-11-150.520.450.600.00-12108.20%
HYMC250117C000030002024-03-28 12:34PM EDT2025-01-170.610.600.70+0.01+1.67%1671111.91%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HYMC240419P000030002024-03-26 9:52AM EDT2024-04-190.850.751.050.00-220151.56%
HYMC240517P000030002024-03-25 2:30PM EDT2024-05-170.980.851.000.00-12109.77%
HYMC240816P000030002023-12-28 4:25PM EDT2024-08-161.101.201.650.00--11158.98%
HYMC250117P000030002024-03-20 2:54PM EDT2025-01-171.351.301.500.00-325106.84%