Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HYMC240419C00003000 | 2024-03-27 3:28PM EDT | 2024-04-19 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1 | 341 | 131.25% |
HYMC240517C00003000 | 2024-03-27 2:56PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.20 | +0.20 | +133.33% | 1 | 201 | 123.44% |
HYMC240816C00003000 | 2024-03-27 2:58PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.45 | 0.00 | - | 11 | 47 | 106.84% |
HYMC241115C00003000 | 2024-03-27 3:00PM EDT | 2024-11-15 | 0.52 | 0.45 | 0.60 | 0.00 | - | 1 | 2 | 108.20% |
HYMC250117C00003000 | 2024-03-28 12:34PM EDT | 2025-01-17 | 0.61 | 0.60 | 0.70 | +0.01 | +1.67% | 16 | 71 | 111.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HYMC240419P00003000 | 2024-03-26 9:52AM EDT | 2024-04-19 | 0.85 | 0.75 | 1.05 | 0.00 | - | 2 | 20 | 151.56% |
HYMC240517P00003000 | 2024-03-25 2:30PM EDT | 2024-05-17 | 0.98 | 0.85 | 1.00 | 0.00 | - | 1 | 2 | 109.77% |
HYMC240816P00003000 | 2023-12-28 4:25PM EDT | 2024-08-16 | 1.10 | 1.20 | 1.65 | 0.00 | - | - | 11 | 158.98% |
HYMC250117P00003000 | 2024-03-20 2:54PM EDT | 2025-01-17 | 1.35 | 1.30 | 1.50 | 0.00 | - | 3 | 25 | 106.84% |