UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.30 -0.11 (-0.13%) GOLD FUTURES
2,408.90 +25.90 (+1.09%) DOW
37,828.76 +93.65 (+0.25%) Bitcoin GBP
50,496.82 -853.19 (-1.66%)
Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:4.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240419C00004000 | 2024-04-16 1:53PM EDT | 2024-04-19 | 0.11 | 0.10 | 0.20 | -0.09 | -45.00% | 79 | 990 | 165.63% |
| HYMC240517C00004000 | 2024-04-16 2:30PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -0.13 | -22.41% | 364 | 2,100 | 127.34% |
| HYMC240816C00004000 | 2024-04-16 10:23AM EDT | 2024-08-16 | 0.90 | 0.85 | 0.95 | -0.13 | -12.62% | 41 | 266 | 117.77% |
| HYMC241115C00004000 | 2024-04-15 3:01PM EDT | 2024-11-15 | 1.35 | 1.10 | 1.25 | 0.00 | - | 20 | 102 | 114.45% |
| HYMC250117C00004000 | 2024-04-16 10:19AM EDT | 2025-01-17 | 1.45 | 1.25 | 1.40 | -0.07 | -4.61% | 3 | 136 | 113.18% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240419P00004000 | 2024-04-16 2:03PM EDT | 2024-04-19 | 0.44 | 0.40 | 0.50 | +0.08 | +22.22% | 14 | 518 | 181.25% |
| HYMC240517P00004000 | 2024-04-15 2:43PM EDT | 2024-05-17 | 0.70 | 0.75 | 0.85 | 0.00 | - | 2 | 117 | 144.14% |
| HYMC240816P00004000 | 2024-04-15 9:35AM EDT | 2024-08-16 | 1.25 | 1.20 | 1.30 | +0.05 | +4.17% | 2 | 26 | 126.56% |
| HYMC241115P00004000 | 2024-04-12 12:20PM EDT | 2024-11-15 | 1.50 | 1.45 | 1.60 | 0.00 | - | 5 | 92 | 121.48% |
| HYMC250117P00004000 | 2024-04-15 10:35AM EDT | 2025-01-17 | 1.55 | 1.60 | 1.75 | 0.00 | - | 4 | 54 | 119.53% |
© 2024 Yahoo. All rights reserved.