Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240517C00006000 | 2024-04-25 10:58AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | +0.05 | +100.00% | 1 | 360 | 140.63% |
| HYMC240621C00006000 | 2024-04-23 11:17AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 4 | 125.39% |
| HYMC240816C00006000 | 2024-04-24 12:28PM EDT | 2024-08-16 | 0.53 | 0.40 | 0.60 | 0.00 | - | 17 | 144 | 126.17% |
| HYMC241115C00006000 | 2024-04-24 12:28PM EDT | 2024-11-15 | 0.75 | 0.65 | 0.90 | -0.03 | -3.85% | 1 | 33 | 118.95% |
| HYMC250117C00006000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 0.95 | 0.90 | 1.05 | 0.00 | - | 1 | 27 | 119.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240517P00006000 | 2024-04-12 1:06PM EDT | 2024-05-17 | 2.55 | 2.30 | 2.45 | 0.00 | - | 1 | 1 | 175.00% |
© 2024 Yahoo. All rights reserved.