The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Hypera S.A. (HYPE3.SA)

São Paulo - São Paulo Delayed price. Currency in BRL

Add to watchlist

29.09

+0.09

(+0.31%)

At close: 05:07PM BRT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in BRLDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	28.85	29.25	28.54	29.09	28.99	3,110,300
22 Apr 2024	28.23	29.25	28.22	29.00	28.90	4,237,900
19 Apr 2024	28.40	28.83	28.03	28.35	28.26	4,857,700
18 Apr 2024	28.34	28.47	27.50	28.40	28.31	4,888,700
17 Apr 2024	29.66	29.66	28.17	28.30	28.21	6,282,200
16 Apr 2024	29.31	29.83	28.95	29.42	29.32	2,692,300
15 Apr 2024	30.00	30.15	29.30	29.38	29.28	4,138,000
12 Apr 2024	30.11	30.17	29.74	30.05	29.95	2,849,600
11 Apr 2024	30.77	30.96	30.01	30.12	30.02	2,953,100
10 Apr 2024	31.30	31.48	30.63	30.76	30.66	6,300,400
09 Apr 2024	31.19	31.83	31.19	31.35	31.25	4,557,800
08 Apr 2024	31.24	31.63	30.90	31.15	31.05	3,336,400
05 Apr 2024	31.65	32.20	31.23	31.23	31.13	3,585,500
04 Apr 2024	31.62	32.58	31.54	31.63	31.52	2,380,500
03 Apr 2024	32.01	32.02	31.22	31.57	31.46	2,328,900
02 Apr 2024	32.20	32.45	31.78	32.00	31.89	1,281,100
01 Apr 2024	33.06	33.06	32.30	32.31	32.20	2,176,400
28 Mar 2024	33.33	33.45	32.39	32.93	32.82	3,567,600
27 Mar 2024	33.34	33.66	33.10	33.40	33.29	982,100
26 Mar 2024	34.13	34.14	33.28	33.33	33.22	1,789,300
25 Mar 2024	34.31	34.36	33.73	34.10	33.99	1,092,600
22 Mar 2024	34.28	34.74	34.04	34.11	34.00	1,485,700
22 Mar 2024	0.09722 Dividend
21 Mar 2024	34.58	34.90	34.35	34.80	34.59	1,554,300
20 Mar 2024	33.20	34.95	33.15	34.80	34.59	2,550,100
19 Mar 2024	33.24	33.63	32.94	33.30	33.10	2,435,300
18 Mar 2024	34.10	34.59	32.93	33.31	33.11	5,768,000
15 Mar 2024	32.85	34.20	32.84	34.10	33.89	5,184,300
14 Mar 2024	33.35	34.20	32.00	32.78	32.58	12,157,000
13 Mar 2024	33.38	34.39	33.14	34.04	33.83	3,129,000
12 Mar 2024	32.99	33.68	32.52	33.58	33.37	2,228,400
11 Mar 2024	32.80	33.18	32.72	32.76	32.56	1,154,800
08 Mar 2024	32.76	33.48	32.64	33.00	32.80	1,618,300
07 Mar 2024	33.38	33.62	32.75	32.85	32.65	1,787,700
06 Mar 2024	32.96	33.97	32.88	33.38	33.18	2,389,200
05 Mar 2024	33.83	33.83	32.68	32.68	32.48	2,907,700
04 Mar 2024	34.35	34.49	33.63	33.66	33.45	2,056,200
01 Mar 2024	32.95	34.36	32.61	34.20	33.99	2,719,700
29 Feb 2024	34.02	34.03	32.88	32.88	32.68	2,671,800
28 Feb 2024	33.97	34.37	33.11	34.04	33.83	1,945,500
27 Feb 2024	33.77	34.61	33.67	34.03	33.82	2,071,800
26 Feb 2024	33.50	33.96	33.24	33.25	33.05	1,810,600
23 Feb 2024	33.74	33.95	33.31	33.53	33.32	2,746,000
22 Feb 2024	33.14	33.91	33.13	33.73	33.52	2,799,700
21 Feb 2024	32.71	33.06	32.15	33.06	32.86	3,924,300
20 Feb 2024	32.43	33.16	32.18	32.72	32.52	4,481,700
19 Feb 2024	33.32	33.32	32.40	32.53	32.33	2,372,600
16 Feb 2024	32.22	33.38	31.72	33.22	33.02	4,767,400
15 Feb 2024	31.10	32.07	31.06	31.90	31.70	5,058,600
14 Feb 2024	31.54	31.85	30.85	30.85	30.66	3,353,400
09 Feb 2024	32.10	32.37	31.70	31.85	31.65	1,193,900
08 Feb 2024	32.37	32.39	31.88	32.09	31.89	1,961,000
07 Feb 2024	31.73	32.86	31.59	32.57	32.37	3,636,500
06 Feb 2024	31.33	31.95	31.29	31.73	31.54	2,187,800
05 Feb 2024	31.21	31.48	30.91	31.30	31.11	1,744,600
02 Feb 2024	31.85	32.12	31.20	31.28	31.09	2,748,400
02 Feb 2024	0.09725 Dividend
01 Feb 2024	31.63	32.24	31.01	31.97	31.68	4,101,100
31 Jan 2024	31.50	32.91	31.44	31.73	31.44	4,007,600
30 Jan 2024	31.97	32.03	30.66	31.22	30.93	5,457,500
29 Jan 2024	30.93	32.04	30.81	31.95	31.66	3,510,400
26 Jan 2024	31.59	31.72	30.91	31.08	30.80	3,446,700
25 Jan 2024	32.18	32.31	31.59	31.59	31.30	3,353,500
24 Jan 2024	32.77	33.12	32.17	32.21	31.92	2,418,900
23 Jan 2024	32.61	32.71	32.04	32.48	32.18	3,050,600
22 Jan 2024	32.66	33.01	32.12	32.39	32.09	1,874,800
19 Jan 2024	33.04	33.09	32.11	32.81	32.51	5,482,800
18 Jan 2024	33.45	33.59	32.58	33.12	32.82	3,310,200
17 Jan 2024	33.78	34.45	33.44	33.44	33.13	2,214,400
16 Jan 2024	34.30	34.32	33.47	33.86	33.55	1,609,400
15 Jan 2024	35.15	35.17	34.37	34.48	34.16	888,300
12 Jan 2024	34.76	35.52	34.76	35.15	34.83	2,488,800
11 Jan 2024	35.01	35.11	34.34	34.51	34.19	2,299,700
10 Jan 2024	35.26	35.55	35.04	35.04	34.72	1,500,900
09 Jan 2024	36.00	36.11	35.01	35.37	35.05	2,415,700
08 Jan 2024	35.23	36.34	34.93	36.23	35.90	2,257,200
05 Jan 2024	34.19	35.55	34.16	35.23	34.91	1,905,500
04 Jan 2024	34.86	34.97	34.43	34.56	34.24	4,872,200
03 Jan 2024	35.19	35.43	34.72	34.85	34.53	1,627,100
02 Jan 2024	35.76	35.80	34.89	35.16	34.84	1,237,300
28 Dec 2023	36.18	36.18	35.55	35.75	35.42	994,200
27 Dec 2023	35.83	36.07	35.51	36.05	35.72	871,700
27 Dec 2023	0.30774 Dividend
26 Dec 2023	36.48	36.48	35.77	35.97	35.34	1,445,500
22 Dec 2023	35.89	36.32	35.80	36.22	35.58	1,427,500
21 Dec 2023	35.83	36.10	35.36	35.65	35.02	2,177,300
20 Dec 2023	36.15	36.58	35.28	35.38	34.76	1,510,000
19 Dec 2023	35.90	36.40	35.86	36.37	35.73	1,498,900
18 Dec 2023	35.32	36.05	35.03	35.65	35.02	2,496,200
15 Dec 2023	36.23	36.74	34.99	34.99	34.37	5,517,100
14 Dec 2023	36.65	37.18	35.98	36.32	35.68	2,364,100
13 Dec 2023	35.52	36.97	35.15	36.54	35.90	3,080,000
12 Dec 2023	35.10	35.53	34.94	35.43	34.81	2,255,700
11 Dec 2023	35.56	35.56	34.80	35.20	34.58	1,895,000
08 Dec 2023	35.60	36.04	35.30	35.56	34.93	1,561,400
07 Dec 2023	36.60	36.75	35.52	35.72	35.09	2,876,600
06 Dec 2023	34.86	36.88	34.63	36.60	35.95	6,357,400
05 Dec 2023	34.00	34.62	33.90	34.52	33.91	3,701,200
04 Dec 2023	33.81	34.29	33.81	34.00	33.40	1,535,200
01 Dec 2023	33.83	34.20	33.29	34.20	33.60	2,185,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,088.45+43.64(+0.54%)

FTSE 25019,806.00+6.28(+0.03%)

AIM754.95+0.08(+0.01%)

GBP/EUR1.1632+0.0004(+0.04%)

GBP/USD1.2432-0.0021(-0.17%)

Bitcoin GBP53,494.14+347.70(+0.65%)

The five essential pieces of financial paperwork you must never lose

Hypera S.A. (HYPE3.SA)

FTSE 100
8,088.45
+43.64(+0.54%)

FTSE 250
19,806.00
+6.28(+0.03%)

AIM
754.95
+0.08(+0.01%)

GBP/EUR
1.1632
+0.0004(+0.04%)

GBP/USD
1.2432
-0.0021(-0.17%)

Bitcoin GBP
53,494.14
+347.70(+0.65%)