Hyperfine, Inc. (HYPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYPR240621C00002500 | 2024-05-30 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 67 | 525.00% |
| HYPR240719C00002500 | 2024-06-11 9:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 175 | 221.88% |
| HYPR241018C00002500 | 2024-06-12 9:30AM EDT | 2024-10-18 | 1.10 | 0.00 | 1.05 | 0.00 | - | 5 | 169 | 392.19% |
| HYPR250117C00002500 | 2024-06-11 1:17PM EDT | 2025-01-17 | 0.10 | 0.00 | 4.70 | 0.00 | - | - | 100 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYPR240719P00002500 | 2024-05-28 3:19PM EDT | 2024-07-19 | 1.60 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 1,387.50% |
| HYPR241018P00002500 | 2024-04-23 1:48PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.