UK markets closed

BlackRock Corporate High Yield Fund, Inc. (HYT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.68+0.08 (+0.83%)
At close: 04:00PM EDT
9.70 +0.02 (+0.21%)
After hours: 05:59PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20249.619.729.649.689.68299,195
25 Apr 20249.549.629.539.609.60384,700
24 Apr 20249.669.689.579.629.62264,100
23 Apr 20249.669.689.609.679.67210,900
22 Apr 20249.469.609.459.599.59500,900
19 Apr 20249.429.459.429.459.45168,000
18 Apr 20249.429.449.399.439.43158,100
17 Apr 20249.389.449.389.449.44321,600
16 Apr 20249.279.379.219.359.351,043,000
15 Apr 20249.509.529.259.269.26918,400
12 Apr 20249.639.649.479.479.47467,300
12 Apr 20240.078 Dividend
11 Apr 20249.779.789.679.729.64512,000
10 Apr 20249.749.789.699.779.69623,600
09 Apr 20249.799.809.769.809.72313,300
08 Apr 20249.769.789.739.759.67335,500
05 Apr 20249.749.769.709.759.67292,400
04 Apr 20249.809.809.729.739.65334,900
03 Apr 20249.729.789.709.779.69254,100
02 Apr 20249.719.749.679.749.66302,200
01 Apr 20249.779.799.709.789.70481,100
28 Mar 20249.859.859.789.799.711,059,900
27 Mar 20249.839.859.799.859.77346,200
26 Mar 20249.799.839.779.809.72325,800
25 Mar 20249.799.809.739.739.65323,900
22 Mar 20249.809.859.769.789.70423,500
21 Mar 20249.809.809.749.789.70308,700
20 Mar 20249.729.809.709.769.68375,400
19 Mar 20249.769.779.709.749.66536,900
18 Mar 20249.709.779.689.749.66256,200
15 Mar 20249.669.739.649.689.60177,800
14 Mar 20249.799.799.659.689.60435,700
14 Mar 20240.078 Dividend
13 Mar 20249.809.919.809.889.72756,200
12 Mar 20249.789.809.749.789.62383,100
11 Mar 20249.809.809.749.789.62401,300
08 Mar 20249.809.809.769.799.63278,700
07 Mar 20249.809.829.769.789.62360,500
06 Mar 20249.729.759.679.759.60254,800
05 Mar 20249.749.799.699.699.54307,600
04 Mar 20249.729.779.729.759.60341,600
01 Mar 20249.709.799.699.789.62421,700
29 Feb 20249.699.709.629.709.55336,100
28 Feb 20249.569.649.539.649.49197,200
27 Feb 20249.539.589.539.579.42302,600
26 Feb 20249.559.589.519.529.37252,900
23 Feb 20249.579.589.559.569.41306,400
22 Feb 20249.589.609.569.579.42343,100
21 Feb 20249.599.629.549.589.43253,600
20 Feb 20249.599.629.549.589.43317,000
16 Feb 20249.579.619.549.569.41306,900
15 Feb 20249.639.659.579.619.46353,500
14 Feb 20249.639.639.599.629.47468,500
14 Feb 20240.078 Dividend
13 Feb 20249.639.689.609.669.43394,600
12 Feb 20249.699.759.679.719.48508,600
09 Feb 20249.639.719.619.719.48417,500
08 Feb 20249.649.649.579.609.37470,400
07 Feb 20249.679.679.619.649.41272,900
06 Feb 20249.639.639.619.639.40394,300
05 Feb 20249.639.639.539.609.37344,900
02 Feb 20249.619.669.589.649.41524,600
01 Feb 20249.649.669.629.649.41548,500
31 Jan 20249.629.659.599.609.37411,100
30 Jan 20249.629.639.609.629.39420,100
29 Jan 20249.549.629.509.629.39792,200
26 Jan 20249.539.549.499.529.29361,800
25 Jan 20249.549.559.499.529.29369,200
24 Jan 20249.559.559.459.489.25375,100
23 Jan 20249.469.489.429.489.25496,900
22 Jan 20249.409.489.409.459.23415,400
19 Jan 20249.529.529.359.389.16602,200
18 Jan 20249.539.549.469.489.25540,400
17 Jan 20249.529.539.479.499.26379,700
16 Jan 20249.679.679.559.569.33610,900
12 Jan 20249.689.819.669.679.441,205,800
11 Jan 20249.659.699.619.689.45539,000
11 Jan 20240.078 Dividend
10 Jan 20249.749.809.709.739.42780,400
09 Jan 20249.719.749.629.709.39582,300
08 Jan 20249.619.719.599.719.40657,900
05 Jan 20249.569.649.559.579.27480,300
04 Jan 20249.539.589.509.569.26468,900
03 Jan 20249.509.539.469.529.22519,100
02 Jan 20249.499.539.469.529.22661,500
29 Dec 20239.569.599.429.439.13529,000
28 Dec 20239.519.579.479.569.26494,100
27 Dec 20239.489.529.459.519.21623,300
26 Dec 20239.419.469.399.449.14372,300
22 Dec 20239.369.469.369.419.11588,300
21 Dec 20239.249.369.249.369.06548,900
20 Dec 20239.299.339.219.228.93654,100
19 Dec 20239.319.349.239.268.97456,300
18 Dec 20239.239.299.229.278.98451,900
15 Dec 20239.299.329.209.218.92354,500
14 Dec 20239.169.299.139.278.98764,000
14 Dec 20230.078 Dividend
13 Dec 20239.009.258.979.238.861,225,400
12 Dec 20238.988.998.938.968.60350,600
11 Dec 20238.918.988.898.988.62367,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...