HYT - BlackRock Corporate High Yield Fund, Inc.

NYSE - NYSE Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Apr 20208.558.618.188.318.311,004,500
02 Apr 20208.488.718.388.638.63928,600
01 Apr 20208.378.508.328.488.481,048,200
31 Mar 20208.818.888.658.808.801,379,400
30 Mar 20208.318.788.208.788.781,296,500
27 Mar 20208.418.668.208.448.441,608,000
26 Mar 20208.288.608.268.578.572,402,200
25 Mar 20207.508.247.478.238.233,157,600
24 Mar 20207.007.507.007.307.301,634,400
23 Mar 20207.387.436.646.646.643,002,300
20 Mar 20207.477.947.337.407.402,392,600
19 Mar 20206.697.556.267.477.472,598,900
18 Mar 20207.757.766.506.786.783,041,300
17 Mar 20208.278.338.008.238.232,628,800
16 Mar 20208.608.798.158.268.262,060,500
13 Mar 20208.979.308.859.309.301,539,200
13 Mar 20200.078 Dividend
12 Mar 20209.009.107.788.768.682,234,000
11 Mar 20209.809.829.529.599.501,339,700
10 Mar 20209.9810.089.739.959.861,124,000
09 Mar 20209.669.889.079.789.691,796,000
06 Mar 202010.6510.7010.5010.5510.461,005,000
05 Mar 202010.9410.9810.7710.7810.68617,600
04 Mar 202010.8711.1210.8611.0810.98701,000
03 Mar 202010.7210.9410.6110.7410.64898,600
02 Mar 202010.4810.7810.4410.6510.561,123,000
28 Feb 202010.4410.5410.3110.4110.322,747,700
27 Feb 202010.7810.8010.4110.6810.581,813,100
26 Feb 202010.8911.0410.8410.8810.781,110,600
25 Feb 202011.1811.2010.8610.9010.801,448,600
24 Feb 202011.4311.4511.1011.1511.051,178,900
21 Feb 202011.6611.6711.5011.5711.47903,800
20 Feb 202011.6711.7211.6411.6711.57515,300
19 Feb 202011.6211.6811.6111.6711.57298,400
18 Feb 202011.5511.6211.5511.6111.51317,200
14 Feb 202011.5411.6311.5411.5811.48434,400
13 Feb 202011.6211.6411.5211.5411.44800,700
13 Feb 20200.0779 Dividend
12 Feb 202011.7011.7311.6911.7111.53488,400
11 Feb 202011.5811.6811.5611.6811.50409,800
10 Feb 202011.5311.5811.5211.5711.39436,600
07 Feb 202011.4311.5411.4111.5411.36554,000
06 Feb 202011.4111.4411.3611.4411.26296,800
05 Feb 202011.3811.4011.3311.3911.21311,400
04 Feb 202011.3611.4111.3511.3511.17473,000
03 Feb 202011.3011.3211.2811.2911.12468,100
31 Jan 202011.3711.3811.2911.2911.12528,500
30 Jan 202011.2811.3611.2711.3611.18427,400
29 Jan 202011.2311.3111.2311.3011.12231,900
28 Jan 202011.2111.2411.2011.2411.07296,200
27 Jan 202011.1911.2111.1511.2011.03557,100
24 Jan 202011.3411.3511.2511.2511.08720,100
23 Jan 202011.3511.3711.3211.3311.15553,200
22 Jan 202011.3511.3711.3511.3611.18319,900
21 Jan 202011.3411.3611.3411.3511.17300,500
17 Jan 202011.3411.3511.3211.3411.16243,800
16 Jan 202011.3411.3511.3011.3011.12369,700
15 Jan 202011.3011.3511.3011.3211.14405,400
14 Jan 202011.3511.3611.2211.3111.13923,100
13 Jan 202011.3311.3611.3311.3611.18433,500
10 Jan 202011.3411.3811.2811.3411.16522,700
09 Jan 202011.3611.3611.3111.3211.14465,500
08 Jan 202011.2211.3011.2211.2911.12364,800
07 Jan 202011.1911.2411.1911.2211.05679,500
06 Jan 202011.1511.2111.1511.1711.00834,800
03 Jan 202011.1111.1711.1111.1510.98789,100
02 Jan 202011.2011.2411.1311.1310.96807,300
31 Dec 201911.1311.2111.0711.2011.03805,400
30 Dec 201911.2711.3111.0911.1310.96919,500
30 Dec 20190.0779 Dividend
27 Dec 201911.3011.3411.2911.3111.06838,900
26 Dec 201911.2611.3511.2611.3311.08312,400
24 Dec 201911.2811.3111.2511.2511.00327,500
23 Dec 201911.2911.3111.2611.2611.01266,600
20 Dec 201911.2411.3011.2211.2711.02439,700
19 Dec 201911.2411.2611.2011.2310.98506,700
18 Dec 201911.2311.2511.1411.2010.95750,400
17 Dec 201911.2311.3011.2111.2110.96894,000
16 Dec 201911.1911.2411.1911.2310.98560,000
13 Dec 201911.1711.2111.1611.1910.94354,000
13 Dec 20190.0779 Dividend
12 Dec 201911.2011.2811.2011.2310.90417,300
11 Dec 201911.2411.2811.2011.2010.871,037,700
10 Dec 201911.2511.2911.2311.2510.92603,400
09 Dec 201911.3211.3311.1911.2610.93881,900
06 Dec 201911.3211.3811.2811.2810.95385,800
05 Dec 201911.3511.3611.2511.3311.00826,000
04 Dec 201911.2111.3511.2011.3511.02714,800
03 Dec 201911.1111.2311.1111.2110.88415,900
02 Dec 201911.1811.2411.1111.2410.91352,000
29 Nov 201911.1711.2111.1611.1710.85297,700
27 Nov 201911.1511.1811.1011.1610.84415,700
26 Nov 201911.0911.2011.0811.2010.87664,300
25 Nov 201911.0411.1111.0311.0810.76491,000
22 Nov 201911.0011.0310.9811.0310.71331,100
21 Nov 201911.0111.0310.9610.9810.66319,300
20 Nov 201911.0511.0810.9810.9810.66363,200
19 Nov 201911.0711.0911.0311.0410.72384,700
18 Nov 201911.0411.0811.0311.0510.73393,400
15 Nov 201910.9811.0410.9811.0310.71214,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more