9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

CP High Yield Trend ETF (HYTR)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

21.21

+0.06

(+0.27%)

At close: 01:29PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	21.24	21.24	21.21	21.21	21.21	922
25 Apr 2024	21.04	21.16	21.04	21.16	21.16	100
24 Apr 2024	21.18	21.21	21.18	21.21	21.21	1,000
23 Apr 2024	21.24	21.24	21.24	21.24	21.24	100
22 Apr 2024	21.13	21.18	21.13	21.16	21.16	1,600
19 Apr 2024	21.05	21.05	21.05	21.05	21.05	-
18 Apr 2024	21.01	21.01	21.01	21.01	21.01	1,000
18 Apr 2024	0.095 Dividend
17 Apr 2024	21.13	21.13	21.06	21.07	20.98	1,700
16 Apr 2024	21.11	21.11	21.06	21.06	20.97	200
15 Apr 2024	21.13	21.13	21.13	21.13	21.03	100
12 Apr 2024	21.25	21.26	21.25	21.26	21.17	1,100
11 Apr 2024	21.25	21.29	21.25	21.27	21.18	1,400
10 Apr 2024	21.35	21.36	21.21	21.28	21.19	5,000
09 Apr 2024	21.49	21.49	21.47	21.49	21.39	1,400
08 Apr 2024	21.39	21.43	21.39	21.43	21.33	3,300
05 Apr 2024	21.39	21.39	21.38	21.38	21.28	2,200
04 Apr 2024	21.39	21.39	21.39	21.39	21.29	100
03 Apr 2024	21.36	21.42	21.36	21.41	21.31	3,300
02 Apr 2024	21.39	21.40	21.39	21.40	21.30	2,100
01 Apr 2024	21.44	21.45	21.44	21.44	21.35	8,800
28 Mar 2024	21.56	21.57	21.53	21.53	21.44	5,900
27 Mar 2024	21.56	21.56	21.56	21.56	21.46	100
26 Mar 2024	21.46	21.46	21.46	21.46	21.36	100
25 Mar 2024	21.49	21.49	21.49	21.49	21.40	100
22 Mar 2024	21.53	21.56	21.52	21.52	21.43	1,400
21 Mar 2024	21.53	21.54	21.51	21.54	21.44	1,000
20 Mar 2024	21.47	21.54	21.47	21.54	21.44	1,100
19 Mar 2024	21.39	21.48	21.39	21.48	21.38	400
18 Mar 2024	21.37	21.40	21.37	21.37	21.27	4,200
15 Mar 2024	21.36	21.36	21.36	21.36	21.27	100
14 Mar 2024	21.37	21.37	21.36	21.36	21.27	3,800
14 Mar 2024	0.105 Dividend
13 Mar 2024	21.57	21.57	21.54	21.57	21.37	1,100
12 Mar 2024	21.50	21.55	21.50	21.55	21.35	6,300
11 Mar 2024	21.52	21.55	21.52	21.55	21.35	200
08 Mar 2024	21.66	21.66	21.55	21.55	21.34	700
07 Mar 2024	21.58	21.58	21.51	21.56	21.36	10,500
06 Mar 2024	21.54	21.57	21.48	21.51	21.31	17,600
05 Mar 2024	21.54	21.56	21.47	21.47	21.27	12,400
04 Mar 2024	21.49	21.49	21.49	21.49	21.28	1,200
01 Mar 2024	21.49	21.49	21.45	21.48	21.28	1,000
29 Feb 2024	21.44	21.44	21.37	21.38	21.18	2,700
28 Feb 2024	21.36	21.42	21.34	21.34	21.14	15,400
27 Feb 2024	21.36	21.38	21.36	21.38	21.18	900
26 Feb 2024	21.36	21.42	21.36	21.37	21.17	14,700
23 Feb 2024	21.42	21.42	21.42	21.42	21.22	100
22 Feb 2024	21.42	21.42	21.40	21.40	21.20	200
21 Feb 2024	21.35	21.35	21.26	21.31	21.11	4,600
20 Feb 2024	21.35	21.35	21.34	21.34	21.15	700
16 Feb 2024	21.27	21.31	21.27	21.31	21.11	200
15 Feb 2024	21.34	21.38	21.34	21.37	21.17	1,400
15 Feb 2024	0.095 Dividend
14 Feb 2024	21.35	21.40	21.35	21.40	21.11	200
13 Feb 2024	21.30	21.31	21.30	21.31	21.01	900
12 Feb 2024	21.49	21.49	21.49	21.49	21.19	100
09 Feb 2024	21.55	21.57	21.53	21.53	21.23	900
08 Feb 2024	21.48	21.48	21.47	21.48	21.18	1,200
07 Feb 2024	21.45	21.47	21.45	21.47	21.18	100
06 Feb 2024	21.47	21.47	21.45	21.45	21.16	700
05 Feb 2024	21.34	21.37	21.33	21.37	21.08	300
02 Feb 2024	21.46	21.46	21.46	21.46	21.17	100
01 Feb 2024	21.50	21.58	21.50	21.56	21.26	600
31 Jan 2024	21.51	21.51	21.45	21.45	21.15	1,700
30 Jan 2024	21.49	21.49	21.49	21.49	21.19	100
29 Jan 2024	21.44	21.50	21.44	21.50	21.21	1,200
26 Jan 2024	21.51	21.51	21.48	21.48	21.18	100
25 Jan 2024	21.42	21.48	21.42	21.48	21.18	200
24 Jan 2024	21.34	21.34	21.34	21.34	21.05	100
23 Jan 2024	21.35	21.35	21.35	21.35	21.06	100
22 Jan 2024	21.37	21.37	21.37	21.37	21.08	100
19 Jan 2024	21.32	21.32	21.31	21.31	21.02	300
18 Jan 2024	21.24	21.29	21.24	21.29	20.99	900
17 Jan 2024	21.25	21.26	21.24	21.24	20.95	3,000
16 Jan 2024	21.40	21.40	21.34	21.34	21.05	2,400
12 Jan 2024	21.47	21.51	21.47	21.48	21.18	800
11 Jan 2024	21.45	21.47	21.41	21.46	21.16	5,000
10 Jan 2024	21.42	21.42	21.39	21.39	21.09	1,600
09 Jan 2024	21.33	21.38	21.33	21.35	21.06	2,000
08 Jan 2024	21.34	21.35	21.32	21.32	21.02	1,600
05 Jan 2024	21.21	21.21	21.20	21.20	20.91	1,000
04 Jan 2024	21.27	21.32	21.19	21.19	20.89	31,000
03 Jan 2024	21.24	21.27	21.24	21.27	20.98	1,500
02 Jan 2024	21.31	21.35	21.31	21.33	21.03	400
29 Dec 2023	21.54	21.54	21.41	21.41	21.11	500
28 Dec 2023	21.45	21.49	21.45	21.48	21.18	600
27 Dec 2023	21.51	21.56	21.51	21.56	21.26	1,200
26 Dec 2023	21.46	21.46	21.46	21.46	21.17	100
22 Dec 2023	21.30	21.52	21.30	21.39	21.10	80,000
21 Dec 2023	21.43	21.49	21.41	21.45	21.16	18,100
20 Dec 2023	21.41	21.41	21.34	21.36	21.07	400
19 Dec 2023	21.38	21.38	21.35	21.35	21.06	100
18 Dec 2023	21.28	21.28	21.28	21.28	20.98	300
15 Dec 2023	21.28	21.29	21.22	21.27	20.97	6,600
14 Dec 2023	21.27	21.32	21.25	21.32	21.02	1,100
14 Dec 2023	0.205 Dividend
13 Dec 2023	21.16	21.41	21.16	21.41	20.91	100
12 Dec 2023	21.11	21.11	21.11	21.11	20.63	100
11 Dec 2023	21.05	21.05	21.05	21.05	20.56	100
08 Dec 2023	21.05	21.07	21.05	21.07	20.58	200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP51,080.35-603.34(-1.17%)

9 luxury homes to consider if money is no object

CP High Yield Trend ETF (HYTR)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
51,080.35
-603.34(-1.17%)