UK Markets close in 4 hrs 16 mins

Hyzon Motors Inc. (HYZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.9900-0.2750 (-5.22%)
At close: 04:00PM EST
5.0000 +0.01 (+0.20%)
Pre-market: 07:14AM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HYZN220121C000025002021-12-31 11:37AM EST2.504.063.904.200.00-2001402,090.63%
HYZN220121C000050002022-01-05 1:06PM EST5.001.751.501.75-0.01-0.57%402,022804.69%
HYZN220121C000075002022-01-05 3:55PM EST7.500.300.200.300.00-516,264417.97%
HYZN220121C000100002022-01-05 3:04PM EST10.000.050.050.10-0.02-28.57%4413,206421.88%
HYZN220121C000125002021-12-30 12:39PM EST12.500.030.000.050.00-133,729425.00%
HYZN220121C000150002021-12-28 1:30PM EST15.000.040.000.050.00-2204,121493.75%
HYZN220121C000175002021-12-14 9:30AM EST17.500.050.000.050.00-12,804543.75%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HYZN220121P000025002022-01-03 2:34PM EST2.500.030.000.050.00-5121387.50%
HYZN220121P000050002022-01-05 1:05PM EST5.000.050.050.15-0.03-37.50%12,47469.53%
HYZN220121P000075002022-01-05 1:05PM EST7.501.001.051.30-0.02-1.96%117,1580.00%
HYZN220121P000100002022-01-04 9:44AM EST10.003.103.403.600.00-11,0780.00%
HYZN220121P000125002021-12-14 9:42AM EST12.505.785.806.100.00-25100.00%
HYZN220121P000150002021-12-21 3:08PM EST15.008.858.308.600.00-2140.00%
HYZN220121P000175002021-11-17 11:09AM EST17.509.8010.8011.100.00-2920.00%