Wimbledon forever: 8 ace homes with tennis courts

Caught Wimbledon fever? Check out these homes currently on the market with tennis courts

Hyzon Motors Inc. (HYZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

3.5700

-0.2800

(-7.27%)

At close: 04:00PM EDT

3.6700

+0.10

(+2.80%)

Pre-market:

05:51AM EDT

In the money

Show:ListStraddle

Callsfor15 July 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HYZN220715C00002500	2021-12-23 12:12PM EDT	2.50	4.72	4.00	4.40	0.00	-	4	245	0.00%
HYZN220715C00005000	2022-01-05 4:16PM EDT	5.00	2.50	2.35	2.65	-0.05	-1.96%	17	258	998.44%
HYZN220715C00007500	2022-01-05 1:25PM EDT	7.50	1.53	1.30	1.65	-0.06	-3.77%	4	89	699.22%
HYZN220715C00010000	2022-01-05 3:38PM EDT	10.00	0.94	0.75	1.05	-0.16	-14.55%	21	2,801	589.06%
HYZN220715C00012500	2021-12-31 4:09PM EDT	12.50	0.65	0.45	0.75	0.00	-	517	520	543.75%
HYZN220715C00015000	2022-01-03 3:27PM EDT	15.00	0.47	0.30	0.55	0.00	-	10	1,205	520.31%

Putsfor15 July 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
HYZN220715P00002500	2021-12-21 4:34PM EDT	2.50	0.30	0.00	0.00	-	-	6	50.00%
HYZN220715P00005000	2022-01-04 12:56PM EDT	5.00	0.95	0.85	1.05	-	50	2,416	0.00%
HYZN220715P00007500	2021-12-21 10:46AM EDT	7.50	2.80	2.35	2.65	-	3	35	0.00%
HYZN220715P00010000	2021-12-27 12:06PM EDT	10.00	4.05	4.30	4.60	-	20	20	0.00%