Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HYZN220715C00002500 | 2021-12-23 12:12PM EDT | 2.50 | 4.72 | 4.00 | 4.40 | 0.00 | - | 4 | 245 | 0.00% |
HYZN220715C00005000 | 2022-01-05 4:16PM EDT | 5.00 | 2.50 | 2.35 | 2.65 | -0.05 | -1.96% | 17 | 258 | 998.44% |
HYZN220715C00007500 | 2022-01-05 1:25PM EDT | 7.50 | 1.53 | 1.30 | 1.65 | -0.06 | -3.77% | 4 | 89 | 699.22% |
HYZN220715C00010000 | 2022-01-05 3:38PM EDT | 10.00 | 0.94 | 0.75 | 1.05 | -0.16 | -14.55% | 21 | 2,801 | 589.06% |
HYZN220715C00012500 | 2021-12-31 4:09PM EDT | 12.50 | 0.65 | 0.45 | 0.75 | 0.00 | - | 517 | 520 | 543.75% |
HYZN220715C00015000 | 2022-01-03 3:27PM EDT | 15.00 | 0.47 | 0.30 | 0.55 | 0.00 | - | 10 | 1,205 | 520.31% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HYZN220715P00002500 | 2021-12-21 4:34PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
HYZN220715P00005000 | 2022-01-04 12:56PM EDT | 5.00 | 0.95 | 0.85 | 1.05 | 0.00 | - | 50 | 2,416 | 0.00% |
HYZN220715P00007500 | 2021-12-21 10:46AM EDT | 7.50 | 2.80 | 2.35 | 2.65 | 0.00 | - | 3 | 35 | 0.00% |
HYZN220715P00010000 | 2021-12-27 12:06PM EDT | 10.00 | 4.05 | 4.30 | 4.60 | 0.00 | - | 20 | 20 | 0.00% |