The birth of a $27bn marketplace

Despite not being able to see or feel them, the craze for non-fungible tokens has grown into a multi-billion market

Hyzon Motors Inc. (HYZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

4.9900

-0.2750

(-5.22%)

At close: 04:00PM EST

5.0000

+0.01

(+0.20%)

Pre-market:

07:14AM EST

In the money

Show:ListStraddle

Callsfor21 January 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HYZN220121C00002500	2021-12-31 11:37AM EST	2.50	4.06	3.90	4.20	0.00	-	200	140	2,090.63%
HYZN220121C00005000	2022-01-05 1:06PM EST	5.00	1.75	1.50	1.75	-0.01	-0.57%	40	2,022	804.69%
HYZN220121C00007500	2022-01-05 3:55PM EST	7.50	0.30	0.20	0.30	0.00	-	51	6,264	417.97%
HYZN220121C00010000	2022-01-05 3:04PM EST	10.00	0.05	0.05	0.10	-0.02	-28.57%	44	13,206	421.88%
HYZN220121C00012500	2021-12-30 12:39PM EST	12.50	0.03	0.00	0.05	0.00	-	13	3,729	425.00%
HYZN220121C00015000	2021-12-28 1:30PM EST	15.00	0.04	0.00	0.05	0.00	-	220	4,121	493.75%
HYZN220121C00017500	2021-12-14 9:30AM EST	17.50	0.05	0.00	0.05	0.00	-	1	2,804	543.75%

Putsfor21 January 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HYZN220121P00002500	2022-01-03 2:34PM EST	2.50	0.03	0.00	0.05	0.00	-	5	121	387.50%
HYZN220121P00005000	2022-01-05 1:05PM EST	5.00	0.05	0.05	0.15	-0.03	-37.50%	1	2,474	69.53%
HYZN220121P00007500	2022-01-05 1:05PM EST	7.50	1.00	1.05	1.30	-0.02	-1.96%	11	7,158	0.00%
HYZN220121P00010000	2022-01-04 9:44AM EST	10.00	3.10	3.40	3.60	0.00	-	1	1,078	0.00%
HYZN220121P00012500	2021-12-14 9:42AM EST	12.50	5.78	5.80	6.10	0.00	-	2	510	0.00%
HYZN220121P00015000	2021-12-21 3:08PM EST	15.00	8.85	8.30	8.60	0.00	-	2	14	0.00%
HYZN220121P00017500	2021-11-17 11:09AM EST	17.50	9.80	10.80	11.10	0.00	-	2	92	0.00%