UK Markets close in 5 hrs 22 mins

Hyzon Motors Inc. (HYZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5700-0.2800 (-7.27%)
At close: 04:00PM EDT
3.6700 +0.10 (+2.80%)
Pre-market: 05:51AM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HYZN220715C000025002021-12-23 12:12PM EDT2.504.724.004.400.00-42450.00%
HYZN220715C000050002022-01-05 4:16PM EDT5.002.502.352.65-0.05-1.96%17258998.44%
HYZN220715C000075002022-01-05 1:25PM EDT7.501.531.301.65-0.06-3.77%489699.22%
HYZN220715C000100002022-01-05 3:38PM EDT10.000.940.751.05-0.16-14.55%212,801589.06%
HYZN220715C000125002021-12-31 4:09PM EDT12.500.650.450.750.00-517520543.75%
HYZN220715C000150002022-01-03 3:27PM EDT15.000.470.300.550.00-101,205520.31%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HYZN220715P000025002021-12-21 4:34PM EDT2.500.300.000.000.00--650.00%
HYZN220715P000050002022-01-04 12:56PM EDT5.000.950.851.050.00-502,4160.00%
HYZN220715P000075002021-12-21 10:46AM EDT7.502.802.352.650.00-3350.00%
HYZN220715P000100002021-12-27 12:06PM EDT10.004.054.304.600.00-20200.00%