UK markets open in 6 hours 40 minutes
NIKKEI 225
38,027.28 -246.77 (-0.64%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.28 +0.28 (+0.35%) GOLD FUTURES
2,333.80 +22.80 (+0.99%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,510.58 -1,792.04 (-3.71%)
Hyzon Motors Inc. (HYZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYZN240719C00002500 | 2024-04-01 2:04PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 681 | 206.25% |
| HYZN240719C00005000 | 2024-01-05 1:53PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 262.50% |
| HYZN240719C00007500 | 2023-11-20 3:17PM EDT | 7.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 1 | 690.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYZN240719P00002500 | 2024-02-23 3:45PM EDT | 2.50 | 1.91 | 1.60 | 5.00 | 0.00 | - | 11 | 11 | 0.00% |
| HYZN240719P00007500 | 2024-02-12 11:35AM EDT | 7.50 | 6.70 | 6.60 | 6.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.