UK markets open in 3 hours 27 minutes
NIKKEI 225
26,872.01 +132.98 (+0.50%) HANG SENG
20,421.03 -296.21 (-1.43%) CRUDE OIL
110.81 +0.53 (+0.48%) GOLD FUTURES
1,853.00 +10.90 (+0.59%) DOW
31,261.90 +8.80 (+0.03%) BTC-GBP
24,008.43 +439.04 (+1.86%)
Hyzon Motors Inc. (HYZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYZN220715C00015000 | 2022-05-03 10:34AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 1,216 | 179.69% |
| HYZN230120C00015000 | 2022-04-13 11:23AM EDT | 2023-01-20 | 0.31 | 0.05 | 0.70 | 0.00 | - | 5 | 568 | 122.66% |
| HYZN240119C00015000 | 2022-05-18 2:32PM EDT | 2024-01-19 | 0.55 | 0.30 | 1.00 | 0.00 | - | 5 | 2,038 | 92.48% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYZN230120P00015000 | 2021-11-22 12:44PM EDT | 2023-01-20 | 9.40 | 9.60 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
| HYZN240119P00015000 | 2022-04-04 3:21PM EDT | 2024-01-19 | 9.82 | 10.50 | 13.40 | 0.00 | - | 1 | 2 | 120.61% |
© 2022 Yahoo. All rights reserved.
