UK markets open in 3 hours 27 minutes

Hyzon Motors Inc. (HYZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.3000-0.0800 (-1.83%)
At close: 04:00PM EDT
4.3500 +0.05 (+1.16%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HYZN220715C000150002022-05-03 10:34AM EDT2022-07-150.050.000.150.00-101,216179.69%
HYZN230120C000150002022-04-13 11:23AM EDT2023-01-200.310.050.700.00-5568122.66%
HYZN240119C000150002022-05-18 2:32PM EDT2024-01-190.550.301.000.00-52,03892.48%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HYZN230120P000150002021-11-22 12:44PM EDT2023-01-209.409.6010.000.00-110.00%
HYZN240119P000150002022-04-04 3:21PM EDT2024-01-199.8210.5013.400.00-12120.61%