UK markets open in 4 hours 47 minutes

Hyzon Motors Inc. (HYZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.3000-0.0800 (-1.83%)
At close: 04:00PM EDT
4.3500 +0.05 (+1.16%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HYZN220617C000025002022-05-18 12:33PM EDT2022-06-171.551.701.950.00-1215126.56%
HYZN220715C000025002022-05-17 3:23PM EDT2022-07-151.501.752.050.00-10287125.00%
HYZN221021C000025002022-05-13 3:10PM EDT2022-10-211.551.902.150.00-5699.22%
HYZN230120C000025002022-05-18 9:58AM EDT2023-01-201.911.952.250.00-580588.67%
HYZN240119C000025002022-05-19 10:11AM EDT2024-01-193.001.005.000.00-2491128.71%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HYZN220617P000025002022-05-16 12:01AM EDT2022-06-170.10-0.100.00--1179.69%
HYZN220715P000025002022-04-28 12:29PM EDT2022-07-150.200.000.400.00-319158.59%
HYZN221021P000025002022-04-26 10:20AM EDT2022-10-210.200.150.250.00-2794.53%
HYZN230120P000025002022-05-12 12:19PM EDT2023-01-200.530.250.400.00-1413891.99%
HYZN240119P000025002022-05-10 3:43PM EDT2024-01-191.150.501.200.00-153699.61%