UK markets open in 4 hours 47 minutes
NIKKEI 225
26,931.89 +192.86 (+0.72%) HANG SENG
20,530.41 -186.83 (-0.90%) CRUDE OIL
110.84 +0.56 (+0.51%) GOLD FUTURES
1,848.90 +6.80 (+0.37%) DOW
31,261.90 +8.80 (+0.03%) BTC-GBP
24,026.44 +401.56 (+1.70%)
Hyzon Motors Inc. (HYZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYZN220617C00002500 | 2022-05-18 12:33PM EDT | 2022-06-17 | 1.55 | 1.70 | 1.95 | 0.00 | - | 12 | 15 | 126.56% |
| HYZN220715C00002500 | 2022-05-17 3:23PM EDT | 2022-07-15 | 1.50 | 1.75 | 2.05 | 0.00 | - | 10 | 287 | 125.00% |
| HYZN221021C00002500 | 2022-05-13 3:10PM EDT | 2022-10-21 | 1.55 | 1.90 | 2.15 | 0.00 | - | 5 | 6 | 99.22% |
| HYZN230120C00002500 | 2022-05-18 9:58AM EDT | 2023-01-20 | 1.91 | 1.95 | 2.25 | 0.00 | - | 5 | 805 | 88.67% |
| HYZN240119C00002500 | 2022-05-19 10:11AM EDT | 2024-01-19 | 3.00 | 1.00 | 5.00 | 0.00 | - | 2 | 491 | 128.71% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYZN220617P00002500 | 2022-05-16 12:01AM EDT | 2022-06-17 | 0.10 | - | 0.10 | 0.00 | - | - | 1 | 179.69% |
| HYZN220715P00002500 | 2022-04-28 12:29PM EDT | 2022-07-15 | 0.20 | 0.00 | 0.40 | 0.00 | - | 3 | 19 | 158.59% |
| HYZN221021P00002500 | 2022-04-26 10:20AM EDT | 2022-10-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 7 | 94.53% |
| HYZN230120P00002500 | 2022-05-12 12:19PM EDT | 2023-01-20 | 0.53 | 0.25 | 0.40 | 0.00 | - | 14 | 138 | 91.99% |
| HYZN240119P00002500 | 2022-05-10 3:43PM EDT | 2024-01-19 | 1.15 | 0.50 | 1.20 | 0.00 | - | 1 | 536 | 99.61% |
© 2022 Yahoo. All rights reserved.
