UK Markets closed

Hyzon Motors Inc. (HYZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.3000-0.0800 (-1.83%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HYZN220715C000050002022-01-05 4:16PM EDT2022-07-152.502.352.65-0.05-1.96%17258452.34%
HYZN230120C000050002022-01-03 11:33AM EDT2023-01-203.102.553.700.00-5549280.27%
HYZN240119C000050002021-12-31 4:48PM EDT2024-01-194.003.204.600.00-1228266.21%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HYZN220715P000050002022-01-04 12:56PM EDT2022-07-150.950.851.050.00-502,41675.00%
HYZN230120P000050002021-12-30 11:33AM EDT2023-01-201.601.401.900.00-161585.94%
HYZN240119P000050002021-12-09 4:29PM EDT2024-01-192.201.502.650.00-109474.12%