UK markets closed

Hyzon Motors Inc. (HYZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.0600-0.2300 (-5.36%)
At close: 04:00PM EDT
4.0500 -0.01 (-0.25%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HYZN220617C000075002022-05-18 1:33PM EDT2022-06-170.150.000.050.00-665128.13%
HYZN220715C000075002022-05-24 1:33PM EDT2022-07-150.090.050.100.00-13,936110.94%
HYZN221021C000075002022-05-23 3:29PM EDT2022-10-210.300.100.350.00-156789.26%
HYZN230120C000075002022-05-24 1:05PM EDT2023-01-200.400.300.50-0.15-27.27%664986.91%
HYZN240119C000075002022-05-16 10:28AM EDT2024-01-191.730.253.500.00-1739128.22%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HYZN220617P000075002022-05-19 11:03AM EDT2022-06-173.113.403.600.00-6567153.13%
HYZN220715P000075002022-05-12 12:45PM EDT2022-07-154.103.403.700.00-589121.88%
HYZN221021P000075002022-03-23 2:42PM EDT2022-10-212.663.503.700.00-12580.27%
HYZN230120P000075002022-05-09 3:45PM EDT2023-01-204.503.504.300.00-108991.99%
HYZN240119P000075002022-04-07 12:57PM EDT2024-01-194.104.105.400.00-25699.71%