UK markets closed
NIKKEI 225
26,748.14 -253.38 (-0.94%) HANG SENG
20,112.10 -357.96 (-1.75%) CRUDE OIL
110.26 -0.03 (-0.03%) GOLD FUTURES
1,865.50 +17.70 (+0.96%) DOW
31,928.62 +48.38 (+0.15%) BTC-GBP
23,557.85 -37.02 (-0.16%)
Hyzon Motors Inc. (HYZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYZN220617C00007500 | 2022-05-18 1:33PM EDT | 2022-06-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 65 | 128.13% |
| HYZN220715C00007500 | 2022-05-24 1:33PM EDT | 2022-07-15 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 3,936 | 110.94% |
| HYZN221021C00007500 | 2022-05-23 3:29PM EDT | 2022-10-21 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 567 | 89.26% |
| HYZN230120C00007500 | 2022-05-24 1:05PM EDT | 2023-01-20 | 0.40 | 0.30 | 0.50 | -0.15 | -27.27% | 6 | 649 | 86.91% |
| HYZN240119C00007500 | 2022-05-16 10:28AM EDT | 2024-01-19 | 1.73 | 0.25 | 3.50 | 0.00 | - | 1 | 739 | 128.22% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYZN220617P00007500 | 2022-05-19 11:03AM EDT | 2022-06-17 | 3.11 | 3.40 | 3.60 | 0.00 | - | 65 | 67 | 153.13% |
| HYZN220715P00007500 | 2022-05-12 12:45PM EDT | 2022-07-15 | 4.10 | 3.40 | 3.70 | 0.00 | - | 5 | 89 | 121.88% |
| HYZN221021P00007500 | 2022-03-23 2:42PM EDT | 2022-10-21 | 2.66 | 3.50 | 3.70 | 0.00 | - | 1 | 25 | 80.27% |
| HYZN230120P00007500 | 2022-05-09 3:45PM EDT | 2023-01-20 | 4.50 | 3.50 | 4.30 | 0.00 | - | 10 | 89 | 91.99% |
| HYZN240119P00007500 | 2022-04-07 12:57PM EDT | 2024-01-19 | 4.10 | 4.10 | 5.40 | 0.00 | - | 2 | 56 | 99.71% |
© 2022 Yahoo. All rights reserved.
