UK markets closed

Horizonte Minerals Plc (HZMMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.09000.0000 (0.00%)
At close: 3:04PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
11 Jun 20210.09000.09000.09000.09000.0900-
10 Jun 20210.09000.09000.09000.09000.0900-
09 Jun 20210.09000.09000.09000.09000.09007,000
08 Jun 20210.10000.10000.10000.10000.1000-
07 Jun 20210.10000.10000.10000.10000.10005,000
04 Jun 20210.11000.11000.11000.11000.1100-
03 Jun 20210.11000.11000.11000.11000.11001,000
02 Jun 20210.10000.10000.10000.10000.1000-
01 Jun 20210.09000.10000.09000.10000.10005,000
28 May 20210.10150.10150.10150.10150.1015-
27 May 20210.10150.10150.10150.10150.1015-
26 May 20210.10150.10150.10150.10150.101540,000
25 May 20210.10100.10100.10100.10100.1010-
24 May 20210.10100.10100.10100.10100.1010-
21 May 20210.10100.10100.10100.10100.101010,000
20 May 20210.10100.10100.10100.10100.101010,000
19 May 20210.10100.10100.10100.10100.101010,000
18 May 20210.11100.11100.11100.11100.1110-
17 May 20210.11100.11100.11100.11100.1110-
14 May 20210.11100.11100.11100.11100.1110-
13 May 20210.11100.11100.11100.11100.111010,000
12 May 20210.11000.11000.11000.11000.1100-
11 May 20210.11000.11000.11000.11000.1100-
10 May 20210.11000.11000.11000.11000.110012,800
07 May 20210.11500.11500.11500.11500.1150-
06 May 20210.11500.11500.11500.11500.1150-
05 May 20210.11500.11500.11500.11500.11505,000
04 May 20210.11500.11500.11500.11500.11504,000
03 May 20210.11500.11500.11500.11500.11505,000
30 Apr 20210.11500.11500.11500.11500.1150-
29 Apr 20210.11500.11500.11500.11500.1150-
28 Apr 20210.11500.11500.11500.11500.1150-
27 Apr 20210.11500.11500.11500.11500.1150-
26 Apr 20210.11500.11500.11500.11500.1150-
23 Apr 20210.11500.11500.11500.11500.1150-
22 Apr 20210.11500.11500.11500.11500.1150-
21 Apr 20210.11500.11500.11500.11500.1150-
20 Apr 20210.11500.11500.11500.11500.1150-
19 Apr 20210.11500.11500.11500.11500.1150-
16 Apr 20210.11500.11500.11500.11500.1150-
15 Apr 20210.11500.11500.11500.11500.1150-
14 Apr 20210.11500.11500.11500.11500.1150-
13 Apr 20210.11500.11500.11500.11500.1150-
12 Apr 20210.11500.11500.11500.11500.115010,000
09 Apr 20210.10500.10500.10500.10500.1050-
08 Apr 20210.10500.10500.10500.10500.1050-
07 Apr 20210.10500.10500.10500.10500.1050-
06 Apr 20210.10500.10500.10500.10500.1050-
05 Apr 20210.10500.10500.10500.10500.1050-
01 Apr 20210.10500.10500.10500.10500.1050-
31 Mar 20210.10500.10500.10500.10500.1050-
30 Mar 20210.10500.10500.10500.10500.1050-
29 Mar 20210.10500.10500.10500.10500.105010,000
26 Mar 20210.10500.10500.10500.10500.1050-
25 Mar 20210.10500.10500.10500.10500.1050-
24 Mar 20210.10500.10500.10500.10500.1050-
23 Mar 20210.10500.10500.10500.10500.1050-
22 Mar 20210.10500.10500.10500.10500.1050-
19 Mar 20210.10500.10500.10500.10500.105010,000
18 Mar 20210.11100.11200.11100.11100.111042,500
17 Mar 20210.11100.11600.11100.11600.116037,500
16 Mar 20210.11200.11200.11200.11200.1120-
15 Mar 20210.11200.11200.11200.11200.1120-
12 Mar 20210.11200.11200.11200.11200.1120-
11 Mar 20210.11200.11200.11200.11200.1120-
10 Mar 20210.11200.11200.11200.11200.1120-
09 Mar 20210.11200.11200.11200.11200.112021,000
08 Mar 20210.13000.13000.13000.13000.1300-
05 Mar 20210.13000.13000.13000.13000.1300-
04 Mar 20210.13000.13000.13000.13000.1300-
03 Mar 20210.13000.13000.13000.13000.13008,500
02 Mar 20210.13000.13000.13000.13000.130080,000
01 Mar 20210.12000.12000.12000.12000.120055,000
26 Feb 20210.11200.11200.11200.11200.112080,000
25 Feb 20210.12500.12500.12500.12500.125035,000
24 Feb 20210.12500.12500.12500.12500.1250-
23 Feb 20210.12500.12500.12500.12500.12505,000
22 Feb 20210.12800.12800.12800.12800.12807,000
19 Feb 20210.15000.15000.15000.15000.1500-
18 Feb 20210.15000.15000.15000.15000.1500-
17 Feb 20210.15000.15000.15000.15000.1500-
16 Feb 20210.13500.15000.13500.15000.150020,800
12 Feb 20210.13500.13500.13500.13500.135010,000
11 Feb 20210.13500.13500.13500.13500.13505,000
10 Feb 20210.12000.12000.12000.12000.1200-
09 Feb 20210.12000.12000.12000.12000.12007,500
08 Feb 20210.12700.12700.12700.12700.1270-
05 Feb 20210.12700.12700.12700.12700.1270-
04 Feb 20210.12700.12700.12700.12700.1270-
03 Feb 20210.12700.12700.12700.12700.1270-
02 Feb 20210.12700.12700.12700.12700.1270-
01 Feb 20210.12700.12700.12700.12700.1270100
29 Jan 20210.12000.12000.12000.12000.1200-
28 Jan 20210.12000.12000.12000.12000.1200-
27 Jan 20210.12000.12000.12000.12000.1200-
26 Jan 20210.12000.12000.12000.12000.1200-
25 Jan 20210.12000.12000.12000.12000.1200-
22 Jan 20210.12000.12000.12000.12000.1200-
21 Jan 20210.08500.12000.08500.12000.120011,100
20 Jan 20210.08000.08000.08000.08000.0800-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...