UK markets close in 3 hours 58 minutes

Intermap Technologies Corporation (I9T1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.30200.0000 (0.00%)
As of 08:01AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20240.30200.30200.30200.30200.30201,000
25 Jun 20240.30200.30200.30200.30200.3020-
24 Jun 20240.30200.30200.30200.30200.3020-
21 Jun 20240.29400.29400.29400.29400.2940-
20 Jun 20240.32000.32000.32000.32000.3200-
19 Jun 20240.32800.32800.32800.32800.3280-
18 Jun 20240.31800.31800.31800.31800.3180-
17 Jun 20240.32800.32800.32800.32800.3280-
14 Jun 20240.34800.34800.34800.34800.3480-
13 Jun 20240.33200.33200.33200.33200.3320-
12 Jun 20240.32000.32000.32000.32000.3200-
11 Jun 20240.33800.33800.33800.33800.3380-
10 Jun 20240.36000.36000.36000.36000.3600-
07 Jun 20240.35800.35800.35800.35800.3580-
06 Jun 20240.36400.36400.36400.36400.3640-
05 Jun 20240.36400.36400.36400.36400.3640-
04 Jun 20240.36400.36400.36400.36400.3640-
03 Jun 20240.36600.36600.36600.36600.3660-
31 May 20240.35200.35200.35200.35200.3520-
30 May 20240.36600.36600.36600.36600.3660-
29 May 20240.36600.36600.36600.36600.3660-
28 May 20240.36600.36600.36600.36600.3660-
27 May 20240.35800.35800.35800.35800.3580-
24 May 20240.35800.35800.35800.35800.3580-
23 May 20240.36600.36600.36600.36600.3660-
22 May 20240.36000.36000.36000.36000.3600-
21 May 20240.36600.36600.36600.36600.3660-
20 May 20240.36600.36600.36600.36600.3660-
17 May 20240.33200.33200.33200.33200.3320-
16 May 20240.37200.37200.37200.37200.3720-
15 May 20240.38800.38800.38800.38800.3880-
14 May 20240.36000.36000.36000.36000.3600-
13 May 20240.36800.36800.36800.36800.3680-
10 May 20240.36000.36000.36000.36000.3600-
09 May 20240.36800.36800.36800.36800.3680-
08 May 20240.36600.36600.36600.36600.3660-
07 May 20240.36800.36800.36800.36800.3680-
06 May 20240.36800.36800.36800.36800.3680-
03 May 20240.38400.38400.38400.38400.3840-
02 May 20240.38200.38200.38200.38200.3820-
30 Apr 20240.38400.38400.38400.38400.3840-
29 Apr 20240.39800.39800.39800.39800.3980-
26 Apr 20240.40400.40400.40400.40400.4040-
25 Apr 20240.41000.41000.41000.41000.4100-
24 Apr 20240.41200.41200.41200.41200.4120-
23 Apr 20240.42000.42000.42000.42000.4200-
22 Apr 20240.45200.45200.45200.45200.4520-
19 Apr 20240.43800.43800.43800.43800.4380-
18 Apr 20240.44400.44400.44400.44400.4440-
17 Apr 20240.45800.45800.45800.45800.4580-
16 Apr 20240.45800.45800.45800.45800.4580-
15 Apr 20240.49600.49600.49600.49600.4960-
12 Apr 20240.50500.50500.50500.50500.5050-
11 Apr 20240.51500.51500.51500.51500.5150-
10 Apr 20240.52000.52000.52000.52000.5200-
09 Apr 20240.51500.51500.51500.51500.5150-
08 Apr 20240.51500.51500.51500.51500.5150-
05 Apr 20240.51000.51000.51000.51000.5100-
04 Apr 20240.55000.55000.55000.55000.5500-
03 Apr 20240.49800.49800.49800.49800.4980-
02 Apr 20240.49800.49800.49800.49800.4980-
28 Mar 20240.47400.47400.47400.47400.4740-
27 Mar 20240.48600.48600.48600.48600.4860-
26 Mar 20240.51000.51000.51000.51000.5100-
25 Mar 20240.48800.48800.48800.48800.4880-
22 Mar 20240.49600.49600.49600.49600.4960-
21 Mar 20240.47400.47400.47400.47400.4740-
20 Mar 20240.47200.47200.47200.47200.4720-
19 Mar 20240.52000.52000.52000.52000.5200-
18 Mar 20240.53000.53000.53000.53000.5300-
15 Mar 20240.55500.55500.55500.55500.5550-
14 Mar 20240.53000.53000.53000.53000.5300-
13 Mar 20240.54000.54000.54000.54000.5400-
12 Mar 20240.55500.55500.55500.55500.5550-
11 Mar 20240.58000.58000.58000.58000.5800-
08 Mar 20240.57500.57500.57500.57500.5750-
07 Mar 20240.57500.57500.57500.57500.5750-
06 Mar 20240.60000.60000.60000.60000.6000-
05 Mar 20240.60000.60000.60000.60000.6000-
04 Mar 20240.61500.61500.61500.61500.6150-
01 Mar 20240.57000.58500.57000.58500.58501,000
29 Feb 20240.55500.55500.55500.55500.5550-
28 Feb 20240.57000.57000.57000.57000.5700-
27 Feb 20240.57000.57000.57000.57000.5700-
26 Feb 20240.60000.60000.60000.60000.60005,000
23 Feb 20240.60500.64000.60500.64000.64001,000
22 Feb 20240.55500.55500.55500.55500.5550-
21 Feb 20240.57500.57500.57500.57500.5750-
20 Feb 20240.56000.56000.56000.56000.5600-
19 Feb 20240.56500.56500.56500.56500.5650-
16 Feb 20240.56500.56500.56500.56500.5650-
15 Feb 20240.56500.56500.56500.56500.5650-
14 Feb 20240.56500.56500.56500.56500.5650-
13 Feb 20240.56500.56500.56500.56500.5650-
12 Feb 20240.55500.55500.55500.55500.5550-
09 Feb 20240.58500.58500.58500.58500.5850-
08 Feb 20240.58000.58000.58000.58000.5800-
07 Feb 20240.56500.56500.56500.56500.5650-
06 Feb 20240.57000.57000.57000.57000.5700-
05 Feb 20240.59000.59000.59000.59000.5900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...