UK markets open in 2 hours 44 minutes
NIKKEI 225
38,411.75 +6.09 (+0.02%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.11 -0.82 (-1.00%) GOLD FUTURES
2,293.50 -9.40 (-0.41%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,292.52 -2,722.94 (-5.34%)
IAC/InterActiveCorp (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517C00040000 | 2024-04-25 2:44PM EDT | 40.00 | 8.80 | 6.10 | 9.80 | 0.00 | - | - | 2 | 68.85% |
| IAC240517C00045000 | 2024-04-22 12:28PM EDT | 45.00 | 4.00 | 3.50 | 3.70 | 0.00 | - | 3 | 9 | 52.05% |
| IAC240517C00050000 | 2024-04-29 3:51PM EDT | 50.00 | 1.40 | 1.00 | 1.15 | -0.15 | -9.68% | 1 | 209 | 51.32% |
| IAC240517C00055000 | 2024-04-30 3:31PM EDT | 55.00 | 0.25 | 0.15 | 0.30 | -0.09 | -26.47% | 2 | 145 | 53.81% |
| IAC240517C00060000 | 2024-04-24 2:06PM EDT | 60.00 | 0.13 | 0.00 | 1.40 | 0.00 | - | 1 | 46 | 94.92% |
| IAC240517C00065000 | 2024-04-10 3:49PM EDT | 65.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 84.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517P00040000 | 2024-04-22 3:21PM EDT | 40.00 | 0.24 | 0.00 | 0.35 | 0.00 | - | 10 | 62 | 55.66% |
| IAC240517P00045000 | 2024-04-30 3:53PM EDT | 45.00 | 0.85 | 0.80 | 0.95 | +0.20 | +30.77% | 13 | 161 | 49.51% |
| IAC240517P00050000 | 2024-04-30 10:57AM EDT | 50.00 | 2.79 | 3.30 | 3.50 | +0.19 | +7.31% | 3 | 3,195 | 48.93% |
| IAC240517P00055000 | 2024-04-29 10:43AM EDT | 55.00 | 6.35 | 6.10 | 7.70 | 0.00 | - | 5 | 37 | 51.86% |
© 2024 Yahoo. All rights reserved.