UK markets closed

IAC/InterActiveCorp (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.67-0.18 (-0.37%)
At close: 04:00PM EDT
48.26 -0.41 (-0.84%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC240719C000450002024-07-09 11:36AM EDT45.003.001.755.200.00-13126.07%
IAC240719C000500002024-07-12 9:57AM EDT50.000.050.150.45-0.45-90.00%530038.57%
IAC240719C000550002024-07-09 12:30PM EDT55.000.050.000.050.00-2615053.13%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC240719P000400002024-07-08 3:50PM EDT40.000.050.000.050.00-1171.88%
IAC240719P000450002024-07-10 11:04AM EDT45.000.270.002.150.00-102,296104.10%
IAC240719P000500002024-07-08 3:50PM EDT50.003.301.501.800.00-1131939.55%
IAC240719P000550002024-06-14 10:45AM EDT55.007.395.308.400.00-5094.92%
IAC240719P000600002024-06-28 1:34PM EDT60.0013.5011.0011.700.00-11771.88%