UK markets open in 2 hours 27 minutes
NIKKEI 225
38,355.33 -50.33 (-0.13%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.16 -0.77 (-0.94%) GOLD FUTURES
2,292.10 -10.80 (-0.47%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,257.69 -2,649.58 (-5.20%)
IAC/InterActiveCorp (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517C00040000 | 2024-04-25 2:44PM EDT | 40.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IAC240517C00045000 | 2024-04-22 12:28PM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IAC240517C00050000 | 2024-04-30 10:55AM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IAC240517C00055000 | 2024-04-30 3:31PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IAC240517C00060000 | 2024-04-24 2:06PM EDT | 60.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IAC240517C00065000 | 2024-04-10 3:49PM EDT | 65.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517P00040000 | 2024-04-22 3:21PM EDT | 40.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IAC240517P00045000 | 2024-04-30 3:53PM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| IAC240517P00050000 | 2024-04-30 10:57AM EDT | 50.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IAC240517P00055000 | 2024-04-29 10:43AM EDT | 55.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.