UK markets open in 5 hours 11 minutes
NIKKEI 225
38,657.13 -289.80 (-0.74%) HANG SENG
19,213.98 -6.64 (-0.03%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,423.20 -2.70 (-0.11%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,124.68 -766.64 (-1.37%)
IAC/InterActiveCorp (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.80 | 0.00 | - | 1 | 0 | 25.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 7 |
| 10.10 | 0.00 | - | 2 | 7 | 40.00 | 0.25 | 0.00 | - | 1 | 38 |
| 9.40 | 0.00 | - | 1 | 11 | 45.00 | 1.05 | -0.10 | -8.70% | 316 | 186 |
| 8.87 | 0.00 | - | 5 | 37 | 50.00 | 2.55 | +1.30 | +104.00% | 337 | 1,017 |
| 3.10 | 0.00 | - | 23 | 316 | 55.00 | 4.80 | +1.60 | +50.00% | 4 | 487 |
| 1.77 | 0.00 | - | 50 | 844 | 60.00 | 5.00 | 0.00 | - | 83 | 105 |
| 0.85 | 0.00 | - | 3 | 343 | 65.00 | 9.30 | 0.00 | - | 1 | 6 |
| 0.80 | 0.00 | - | 1 | 141 | 70.00 | 15.00 | 0.00 | - | 2 | 2 |
| 0.62 | 0.00 | - | 3 | 3 | 75.00 | 22.72 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 20 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.