UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,461.53 -14.39 (-0.08%) CRUDE OIL
78.47 +0.36 (+0.46%) GOLD FUTURES
2,320.50 +11.90 (+0.52%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,098.59 +611.14 (+1.21%)
IAC/InterActiveCorp (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC241220C00040000 | 2024-05-01 1:15PM EDT | 40.00 | 10.70 | 15.10 | 20.00 | +10.70 | - | - | 1 | 52.87% |
| IAC241220C00045000 | 2024-05-01 11:57AM EDT | 45.00 | 7.70 | 12.10 | 15.00 | 0.00 | - | 1 | 2 | 58.25% |
| IAC241220C00050000 | 2024-04-29 1:07PM EDT | 50.00 | 5.80 | 9.20 | 10.10 | 0.00 | - | 125 | 131 | 44.18% |
| IAC241220C00055000 | 2024-05-01 2:42PM EDT | 55.00 | 3.50 | 6.40 | 7.30 | 0.00 | - | 2 | 9 | 41.99% |
| IAC241220C00060000 | 2024-05-02 2:26PM EDT | 60.00 | 3.77 | 4.70 | 5.00 | +3.77 | - | - | 251 | 39.80% |
| IAC241220C00065000 | 2024-05-03 12:23PM EDT | 65.00 | 3.13 | 3.10 | 3.40 | +1.75 | +126.81% | 1 | 5 | 38.83% |
| IAC241220C00070000 | 2024-05-03 12:23PM EDT | 70.00 | 2.00 | 1.15 | 2.30 | +2.00 | - | 20 | 0 | 38.42% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC241220P00040000 | 2024-04-29 3:54PM EDT | 40.00 | 1.75 | 0.75 | 0.85 | 0.00 | - | 5 | 21 | 35.67% |
| IAC241220P00045000 | 2024-05-02 10:05AM EDT | 45.00 | 2.55 | 1.60 | 1.85 | +2.55 | - | - | 2 | 34.84% |
| IAC241220P00050000 | 2024-05-03 11:35AM EDT | 50.00 | 3.10 | 2.65 | 3.30 | -1.30 | -29.55% | 2 | 205 | 33.03% |
| IAC241220P00060000 | 2024-05-03 11:24AM EDT | 60.00 | 8.00 | 7.80 | 9.90 | -3.90 | -32.77% | 40 | 1 | 39.59% |
© 2024 Yahoo. All rights reserved.