UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.21 -0.59 (-0.74%) GOLD FUTURES
2,424.50 -14.00 (-0.57%) DOW
39,804.18 -2.59 (-0.01%) Bitcoin GBP
54,876.70 +957.16 (+1.78%)
IAC/InterActiveCorp (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 1 | 2 | 40.00 | 0.13 | 0.00 | - | 10 | 16 |
| 7.70 | 0.00 | - | 1 | 2 | 45.00 | 2.55 | 0.00 | - | - | 2 |
| 9.10 | 0.00 | - | 3 | 133 | 50.00 | 3.10 | 0.00 | - | 2 | 207 |
| 6.90 | 0.00 | - | 12 | 21 | 55.00 | 4.35 | 0.00 | - | 2 | 165 |
| 2.45 | -0.87 | -26.20% | 43 | 559 | 60.00 | 6.00 | 0.00 | - | 10 | 334 |
| 3.25 | 0.00 | - | 8 | 16 | 65.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 21 | 70.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 2 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.