UK Markets open in 1 hr 34 mins

IAC/InterActiveCorp (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.92+1.62 (+2.98%)
At close: 04:00PM EST
55.92 0.00 (0.00%)
After hours: 05:05PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC230317C000400002022-08-09 12:09PM EST40.0039.9736.3039.100.00-22465.77%
IAC230317C000700002022-08-11 9:21AM EST70.0016.7013.7015.80+16.70-11234.47%
IAC230317C000750002022-08-10 9:37AM EST75.0010.0010.9012.90-1.02-9.26%23213.97%
IAC230317C000850002022-08-10 9:17AM EST85.006.076.508.10-0.23-3.65%25181.59%
IAC230317C000900002022-07-22 11:46AM EST90.005.404.906.700.00--14172.29%
IAC230317C000950002022-07-28 11:33AM EST95.002.303.005.300.00--2158.40%
IAC230317C001000002022-08-05 11:16AM EST100.003.502.554.800.00-19159.35%
IAC230317C001050002022-08-08 10:51AM EST105.003.101.953.500.00--5151.22%
IAC230317C001100002022-08-01 11:57AM EST110.001.000.802.750.00--8139.75%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC230317P000500002022-07-18 8:37AM EST50.003.001.602.100.00--153.30%
IAC230317P000550002022-08-08 2:47PM EST55.002.702.453.700.00-2450.68%
IAC230317P000650002022-08-10 9:15AM EST65.005.814.906.20+5.81--110.00%
IAC230317P000700002022-08-10 2:48PM EST70.007.206.708.20-3.50-32.71%-20.00%
IAC230317P001050002022-08-01 1:44PM EST105.0035.5029.0031.400.00--50.00%