IAC/InterActiveCorp (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240419C00050000 | 2024-04-18 10:51AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IAC240419C00055000 | 2024-04-12 1:50PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IAC240419C00060000 | 2024-03-25 9:30AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IAC240419C00065000 | 2024-03-18 9:32AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 159 | 407.03% |
| IAC240419C00070000 | 2024-03-05 4:35PM EDT | 70.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 306.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240419P00045000 | 2024-04-12 3:41PM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IAC240419P00050000 | 2024-04-18 12:37PM EDT | 50.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IAC240419P00055000 | 2024-04-17 2:06PM EDT | 55.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| IAC240419P00060000 | 2024-03-18 1:30PM EDT | 60.00 | 7.73 | 10.50 | 15.30 | 0.00 | - | 1 | 0 | 352.34% |
© 2024 Yahoo. All rights reserved.