Your hired! You can move in now

Seven sumptuous homes luxurious enough to film Alan Sugar's Apprentice in

IAC/InterActiveCorp (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

55.92

+1.62

(+2.98%)

At close: 04:00PM EST

55.92

0.00

(0.00%)

After hours:

05:05PM EST

In the money

Show:ListStraddle

Callsfor17 March 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IAC230317C00040000	2022-08-09 12:09PM EST	40.00	39.97	36.30	39.10	0.00	-	2	2	465.77%
IAC230317C00070000	2022-08-11 9:21AM EST	70.00	16.70	13.70	15.80	+16.70	-	1	1	234.47%
IAC230317C00075000	2022-08-10 9:37AM EST	75.00	10.00	10.90	12.90	-1.02	-9.26%	2	3	213.97%
IAC230317C00085000	2022-08-10 9:17AM EST	85.00	6.07	6.50	8.10	-0.23	-3.65%	2	5	181.59%
IAC230317C00090000	2022-07-22 11:46AM EST	90.00	5.40	4.90	6.70	0.00	-	-	14	172.29%
IAC230317C00095000	2022-07-28 11:33AM EST	95.00	2.30	3.00	5.30	0.00	-	-	2	158.40%
IAC230317C00100000	2022-08-05 11:16AM EST	100.00	3.50	2.55	4.80	0.00	-	1	9	159.35%
IAC230317C00105000	2022-08-08 10:51AM EST	105.00	3.10	1.95	3.50	0.00	-	-	5	151.22%
IAC230317C00110000	2022-08-01 11:57AM EST	110.00	1.00	0.80	2.75	0.00	-	-	8	139.75%

Putsfor17 March 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IAC230317P00050000	2022-07-18 8:37AM EST	50.00	3.00	1.60	2.10	0.00	-	-	1	53.30%
IAC230317P00055000	2022-08-08 2:47PM EST	55.00	2.70	2.45	3.70	0.00	-	2	4	50.68%
IAC230317P00065000	2022-08-10 9:15AM EST	65.00	5.81	4.90	6.20	+5.81	-	-	11	0.00%
IAC230317P00070000	2022-08-10 2:48PM EST	70.00	7.20	6.70	8.20	-3.50	-32.71%	-	2	0.00%
IAC230317P00105000	2022-08-01 1:44PM EST	105.00	35.50	29.00	31.40	0.00	-	-	5	0.00%