UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.30 -13.20 (-0.54%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,848.58 +193.28 (+0.35%)
IAC/InterActiveCorp (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240621C00065000 | 2024-05-16 3:43PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 25 | 275 | 58.64% |
| IAC240920C00065000 | 2024-05-20 9:31AM EDT | 2024-09-20 | 0.85 | 0.25 | 0.70 | 0.00 | - | 3 | 343 | 35.43% |
| IAC241220C00065000 | 2024-05-07 2:12PM EDT | 2024-12-20 | 3.25 | 1.10 | 1.45 | 0.00 | - | 8 | 16 | 34.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240621P00065000 | 2024-04-17 2:06PM EDT | 2024-06-21 | 17.50 | 8.10 | 12.20 | 0.00 | - | 2 | 24 | 0.00% |
| IAC240920P00065000 | 2024-05-13 12:28PM EDT | 2024-09-20 | 9.30 | 12.30 | 15.90 | 0.00 | - | 1 | 6 | 50.85% |
© 2024 Yahoo. All rights reserved.