UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.08 +0.08 (+0.10%) GOLD FUTURES
2,315.60 +4.60 (+0.20%) DOW
38,253.66 +350.37 (+0.92%) Bitcoin GBP
47,285.05 +558.98 (+1.20%)
IAC/InterActiveCorp (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | +2.30 | +255.56% | 127 | 210 | 2024-05-17 | 1.35 | -1.69 | -55.59% | 18 | 3,193 |
| 3.60 | +1.80 | +100.00% | 1 | 253 | 2024-06-21 | 1.60 | -1.89 | -54.15% | 27 | 162 |
| 4.20 | 0.00 | - | 3 | 45 | 2024-09-20 | 3.47 | -1.53 | -30.60% | 3 | 1,124 |
| 5.80 | 0.00 | - | 125 | 131 | 2024-12-20 | 4.40 | -1.45 | -24.79% | 175 | 30 |
© 2024 Yahoo. All rights reserved.