IAC/InterActiveCorp (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240621C00035000 | 2024-05-03 12:58PM EDT | 2024-06-21 | 20.20 | 16.50 | 17.90 | 0.00 | - | 1 | 1 | 63.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240621P00035000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 102 | 119 | 99.12% |
| IAC240920P00035000 | 2024-03-08 3:53PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 59.52% |
© 2024 Yahoo. All rights reserved.