IAC/InterActiveCorp (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240621C00040000 | 2024-02-27 2:46PM EDT | 2024-06-21 | 17.30 | 13.50 | 15.80 | 0.00 | - | 6 | 17 | 141.68% |
| IAC240920C00040000 | 2024-04-22 12:06PM EDT | 2024-09-20 | 10.10 | 10.00 | 11.20 | 0.00 | - | 2 | 7 | 52.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517P00040000 | 2024-04-22 3:21PM EDT | 2024-05-17 | 0.24 | 0.00 | 2.25 | 0.00 | - | 10 | 62 | 94.04% |
| IAC240621P00040000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.45 | 0.00 | - | 1 | 152 | 42.58% |
| IAC240920P00040000 | 2024-04-26 2:48PM EDT | 2024-09-20 | 0.95 | 0.90 | 1.00 | -0.25 | -20.83% | 1 | 38 | 34.64% |
© 2024 Yahoo. All rights reserved.