IAC/InterActiveCorp (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517C00045000 | 2024-05-01 10:49AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| IAC240621C00045000 | 2024-04-30 12:07PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.00% |
| IAC240920C00045000 | 2024-05-01 9:56AM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| IAC241220C00045000 | 2024-05-01 11:57AM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517P00045000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 168 | 6.25% |
| IAC240621P00045000 | 2024-05-01 1:57PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 47 | 839 | 3.13% |
| IAC240920P00045000 | 2024-04-30 3:00PM EDT | 2024-09-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 3.13% |
© 2024 Yahoo. All rights reserved.