IAC/InterActiveCorp (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240419C00050000 | 2024-04-18 10:51AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 145 | 50.78% |
| IAC240517C00050000 | 2024-04-18 2:31PM EDT | 2024-05-17 | 1.45 | 1.30 | 1.50 | +0.15 | +11.54% | 4 | 65 | 44.41% |
| IAC240621C00050000 | 2024-04-18 1:53PM EDT | 2024-06-21 | 2.02 | 2.00 | 2.15 | 0.00 | - | 2 | 176 | 38.28% |
| IAC240920C00050000 | 2024-04-18 9:51AM EDT | 2024-09-20 | 3.60 | 3.90 | 4.10 | 0.00 | - | 1 | 32 | 40.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240419P00050000 | 2024-04-18 12:37PM EDT | 2024-04-19 | 2.10 | 1.85 | 2.80 | 0.00 | - | 1 | 3,188 | 77.34% |
| IAC240517P00050000 | 2024-04-18 12:37PM EDT | 2024-05-17 | 3.30 | 3.20 | 3.50 | 0.00 | - | 2 | 3,141 | 40.70% |
| IAC240621P00050000 | 2024-04-16 1:03PM EDT | 2024-06-21 | 4.00 | 3.70 | 4.00 | 0.00 | - | 38 | 132 | 33.94% |
| IAC240920P00050000 | 2024-04-16 10:55AM EDT | 2024-09-20 | 5.30 | 4.90 | 5.20 | 0.00 | - | 6 | 905 | 31.62% |
© 2024 Yahoo. All rights reserved.