UK markets open in 3 hours 54 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,567.27 +87.90 (+0.48%) CRUDE OIL
78.08 -0.30 (-0.38%) GOLD FUTURES
2,323.90 -0.30 (-0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,282.81 -716.86 (-1.41%)
IAC/InterActiveCorp (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | +0.20 | +3.33% | 2 | 102 | 2024-05-17 | 0.20 | -0.15 | -42.86% | 19 | 1,031 |
| 6.35 | 0.00 | - | 1 | 253 | 2024-06-21 | 0.57 | -0.15 | -20.83% | 1 | 194 |
| 7.50 | 0.00 | - | 10 | 35 | 2024-09-20 | 1.75 | -0.48 | -21.52% | 50 | 1,111 |
| 10.38 | +4.58 | +78.97% | 6 | 131 | 2024-12-20 | 3.10 | 0.00 | - | 2 | 207 |
© 2024 Yahoo. All rights reserved.