UK markets open in 5 hours 2 minutes
NIKKEI 225
38,220.74 +668.58 (+1.78%) HANG SENG
16,988.58 +159.65 (+0.95%) CRUDE OIL
83.36 0.00 (0.00%) GOLD FUTURES
2,331.30 -10.80 (-0.46%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,604.01 -32.76 (-0.06%)
IAC/InterActiveCorp (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517C00055000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 0.44 | 0.35 | 0.50 | +0.09 | +25.71% | 31 | 118 | 44.14% |
| IAC240621C00055000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.95 | +0.10 | +13.33% | 14 | 203 | 36.08% |
| IAC240920C00055000 | 2024-04-18 12:02PM EDT | 2024-09-20 | 2.35 | 2.40 | 2.55 | +0.15 | +6.82% | 2 | 67 | 37.10% |
| IAC241220C00055000 | 2024-04-19 2:45PM EDT | 2024-12-20 | 3.60 | 3.70 | 4.00 | +0.20 | +5.88% | 1 | 2 | 38.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517P00055000 | 2024-04-11 10:41AM EDT | 2024-05-17 | 5.61 | 5.90 | 6.20 | 0.00 | - | 6 | 37 | 39.94% |
| IAC240621P00055000 | 2024-04-22 11:15AM EDT | 2024-06-21 | 7.30 | 4.30 | 6.60 | 0.00 | - | 2 | 207 | 33.11% |
| IAC240920P00055000 | 2024-04-23 12:41PM EDT | 2024-09-20 | 7.31 | 7.10 | 7.40 | -1.23 | -14.40% | 7 | 100 | 28.57% |
© 2024 Yahoo. All rights reserved.