IAC/InterActiveCorp (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517C00060000 | 2024-04-24 2:06PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| IAC240621C00060000 | 2024-04-30 3:31PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| IAC240920C00060000 | 2024-05-01 11:48AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 737 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240621P00060000 | 2024-02-20 3:42PM EDT | 2024-06-21 | 5.70 | 7.90 | 8.20 | 0.00 | - | 15 | 141 | 0.00% |
| IAC240920P00060000 | 2024-03-22 3:40PM EDT | 2024-09-20 | 9.70 | 12.10 | 12.60 | 0.00 | - | 1 | 3 | 28.39% |
| IAC241220P00060000 | 2024-04-24 10:12AM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.