UK markets closed

Fisher IIG All Frgn Eq Env & Scl Val (IAFEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.670.00 (0.00%)
At close: 04:58PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 2024------
28 Jun 202412.6712.6712.6712.6712.67-
27 Jun 202412.6512.6512.6512.6512.65-
26 Jun 202412.7112.7112.7112.7112.71-
25 Jun 202412.7512.7512.7512.7512.75-
24 Jun 202412.6812.6812.6812.6812.68-
21 Jun 202412.6212.6212.6212.6212.62-
20 Jun 202412.7112.7112.7112.7112.71-
18 Jun 202412.6712.6712.6712.6712.67-
17 Jun 202412.6112.6112.6112.6112.61-
14 Jun 202412.5512.5512.5512.5512.55-
13 Jun 202412.6812.6812.6812.6812.68-
12 Jun 202412.8412.8412.8412.8412.84-
11 Jun 202412.6712.6712.6712.6712.67-
10 Jun 202412.7912.7912.7912.7912.79-
07 Jun 202412.8212.8212.8212.8212.82-
06 Jun 202412.9412.9412.9412.9412.94-
05 Jun 202412.8412.8412.8412.8412.84-
04 Jun 202412.7012.7012.7012.7012.70-
03 Jun 202412.8112.8112.8112.8112.81-
31 May 202412.7012.7012.7012.7012.70-
30 May 202412.6812.6812.6812.6812.68-
29 May 202412.6612.6612.6612.6612.66-
28 May 202412.8812.8812.8812.8812.88-
24 May 202412.8512.8512.8512.8512.85-
23 May 202412.8512.8512.8512.8512.85-
22 May 202412.8312.8312.8312.8312.83-
21 May 202412.9412.9412.9412.9412.94-
20 May 202412.9912.9912.9912.9912.99-
17 May 202412.9512.9512.9512.9512.95-
16 May 202412.9412.9412.9412.9412.94-
15 May 202412.9712.9712.9712.9712.97-
14 May 202412.8312.8312.8312.8312.83-
13 May 202412.7812.7812.7812.7812.78-
10 May 202412.7712.7712.7712.7712.77-
09 May 202412.7012.7012.7012.7012.70-
08 May 202412.6512.6512.6512.6512.65-
07 May 202412.6912.6912.6912.6912.69-
06 May 202412.6212.6212.6212.6212.62-
03 May 202412.5612.5612.5612.5612.56-
02 May 202412.4212.4212.4212.4212.42-
01 May 202412.3212.3212.3212.3212.32-
30 Apr 202412.3512.3512.3512.3512.35-
29 Apr 202412.4612.4612.4612.4612.46-
26 Apr 202412.4212.4212.4212.4212.42-
25 Apr 202412.2912.2912.2912.2912.29-
24 Apr 202412.2912.2912.2912.2912.29-
23 Apr 202412.2812.2812.2812.2812.28-
22 Apr 202412.1212.1212.1212.1212.12-
19 Apr 202412.0212.0212.0212.0212.02-
18 Apr 202412.1012.1012.1012.1012.10-
17 Apr 202412.1312.1312.1312.1312.13-
16 Apr 202412.1312.1312.1312.1312.13-
15 Apr 202412.3012.3012.3012.3012.30-
12 Apr 202412.3612.3612.3612.3612.36-
11 Apr 202412.5012.5012.5012.5012.50-
10 Apr 202412.5112.5112.5112.5112.51-
09 Apr 202412.6512.6512.6512.6512.65-
08 Apr 202412.6412.6412.6412.6412.64-
05 Apr 202412.5712.5712.5712.5712.57-
04 Apr 202412.6312.6312.6312.6312.63-
03 Apr 202412.6112.6112.6112.6112.61-
02 Apr 202412.5412.5412.5412.5412.54-
01 Apr 202412.5612.5612.5612.5612.56-
28 Mar 202412.6212.6212.6212.6212.62-
27 Mar 202412.6412.6412.6412.6412.64-
26 Mar 202412.6012.6012.6012.6012.60-
25 Mar 202412.6012.6012.6012.6012.60-
22 Mar 202412.6112.6112.6112.6112.61-
21 Mar 202412.6512.6512.6512.6512.65-
20 Mar 202412.5612.5612.5612.5612.56-
19 Mar 202412.4512.4512.4512.4512.45-
18 Mar 202412.4712.4712.4712.4712.47-
15 Mar 202412.4412.4412.4412.4412.44-
14 Mar 202412.5512.5512.5512.5512.55-
13 Mar 202412.6512.6512.6512.6512.65-
12 Mar 202412.6212.6212.6212.6212.62-
11 Mar 202412.4912.4912.4912.4912.49-
08 Mar 202412.5812.5812.5812.5812.58-
07 Mar 202412.6212.6212.6212.6212.62-
06 Mar 202412.4212.4212.4212.4212.42-
05 Mar 202412.3112.3112.3112.3112.31-
04 Mar 202412.4012.4012.4012.4012.40-
01 Mar 202412.3712.3712.3712.3712.37-
29 Feb 202412.2212.2212.2212.2212.22-
28 Feb 202412.2412.2412.2412.2412.24-
27 Feb 202412.3212.3212.3212.3212.32-
26 Feb 202412.2812.2812.2812.2812.28-
23 Feb 202412.2512.2512.2512.2512.25-
22 Feb 202412.2612.2612.2612.2612.26-
21 Feb 202412.0812.0812.0812.0812.08-
20 Feb 202412.0912.0912.0912.0912.09-
16 Feb 202412.0812.0812.0812.0812.08-
15 Feb 202412.0112.0112.0112.0112.01-
14 Feb 202411.8911.8911.8911.8911.89-
13 Feb 202411.8111.8111.8111.8111.81-
12 Feb 202412.0012.0012.0012.0012.00-
09 Feb 202411.9711.9711.9711.9711.97-
08 Feb 202411.9111.9111.9111.9111.91-
07 Feb 202411.8711.8711.8711.8711.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...