IAMGOLD Corporation (IAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240816C00003000 | 2024-06-28 12:36PM EDT | 3.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IAG240816C00004000 | 2024-06-28 3:18PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| IAG240816C00004500 | 2024-06-27 10:32AM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IAG240816C00005000 | 2024-06-27 9:30AM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IAG240816C00005500 | 2024-06-26 2:14PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IAG240816C00006000 | 2024-06-27 9:39AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240816P00003000 | 2024-06-25 1:44PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IAG240816P00003500 | 2024-06-24 12:34PM EDT | 3.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IAG240816P00004000 | 2024-06-28 3:34PM EDT | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IAG240816P00005000 | 2024-06-24 2:05PM EDT | 5.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.