IAMGOLD Corporation (IAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG241220C00001000 | 2024-01-04 4:53PM EDT | 1.00 | 0.85 | 0.65 | 2.25 | 0.00 | - | 3 | 10 | 0.00% |
| IAG241220C00002000 | 2024-06-20 12:52PM EDT | 2.00 | 1.95 | 1.80 | 1.95 | 0.00 | - | 4 | 375 | 82.81% |
| IAG241220C00003000 | 2024-06-24 11:39AM EDT | 3.00 | 1.02 | 1.00 | 1.10 | 0.00 | - | 20 | 791 | 63.09% |
| IAG241220C00003500 | 2024-06-18 9:42AM EDT | 3.50 | 0.70 | 0.70 | 0.80 | 0.00 | - | 2 | 51 | 60.35% |
| IAG241220C00004000 | 2024-06-26 3:52PM EDT | 4.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 5 | 971 | 56.64% |
| IAG241220C00004500 | 2024-06-26 10:04AM EDT | 4.50 | 0.35 | 0.20 | 0.45 | 0.00 | - | 1 | 109 | 54.69% |
| IAG241220C00005000 | 2024-06-25 11:40AM EDT | 5.00 | 0.21 | 0.15 | 0.30 | 0.00 | - | 2 | 1,563 | 55.47% |
| IAG241220C00005500 | 2024-05-24 11:39AM EDT | 5.50 | 0.28 | 0.10 | 0.25 | 0.00 | - | 95 | 121 | 58.59% |
| IAG241220C00006000 | 2024-06-26 10:07AM EDT | 6.00 | 0.05 | 0.10 | 0.20 | 0.00 | - | 1 | 105 | 62.50% |
| IAG241220C00007000 | 2024-05-17 12:58PM EDT | 7.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 8 | 18 | 70.90% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG241220P00002000 | 2024-03-11 2:12PM EDT | 2.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 41 | 81.25% |
| IAG241220P00003000 | 2024-06-24 3:45PM EDT | 3.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 6 | 336 | 52.73% |
| IAG241220P00003500 | 2024-06-24 11:01AM EDT | 3.50 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 65 | 52.15% |
| IAG241220P00004000 | 2024-06-26 10:04AM EDT | 4.00 | 0.72 | 0.60 | 0.70 | 0.00 | - | 3 | 111 | 53.91% |
| IAG241220P00004500 | 2024-06-03 12:48PM EDT | 4.50 | 0.95 | 0.95 | 1.10 | 0.00 | - | 2 | 14 | 51.76% |
| IAG241220P00005000 | 2024-06-07 10:47AM EDT | 5.00 | 1.40 | 1.30 | 1.45 | 0.00 | - | 2 | 13 | 54.88% |
© 2024 Yahoo. All rights reserved.