IAMGOLD Corporation (IAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG260116C00000500 | 2024-05-21 2:30PM EDT | 0.50 | 4.00 | 1.00 | 4.70 | 0.00 | - | - | 1 | 0.00% |
| IAG260116C00001000 | 2024-06-10 10:23AM EDT | 1.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IAG260116C00001500 | 2024-03-28 3:01PM EDT | 1.50 | 2.15 | 0.35 | 5.00 | 0.00 | - | 70 | 112 | 109.38% |
| IAG260116C00002000 | 2024-06-21 11:32AM EDT | 2.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IAG260116C00002500 | 2024-06-21 2:17PM EDT | 2.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IAG260116C00003000 | 2024-06-26 2:20PM EDT | 3.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IAG260116C00003500 | 2024-06-28 3:33PM EDT | 3.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IAG260116C00004000 | 2024-06-28 1:22PM EDT | 4.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IAG260116C00004500 | 2024-06-24 10:23AM EDT | 4.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| IAG260116C00005000 | 2024-06-28 2:54PM EDT | 5.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| IAG260116C00005500 | 2024-06-27 3:28PM EDT | 5.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG260116P00001000 | 2024-02-23 11:56AM EDT | 1.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 92.58% |
| IAG260116P00001500 | 2024-04-08 9:30AM EDT | 1.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 25.00% |
| IAG260116P00002000 | 2024-06-20 9:54AM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IAG260116P00002500 | 2024-06-05 9:32AM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IAG260116P00003000 | 2024-06-06 10:00AM EDT | 3.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IAG260116P00003500 | 2024-05-31 3:52PM EDT | 3.50 | 0.70 | 0.70 | 0.85 | 0.00 | - | 400 | 413 | 50.59% |
| IAG260116P00004000 | 2024-05-31 10:03AM EDT | 4.00 | 1.00 | 1.00 | 1.10 | 0.00 | - | 20 | 268 | 51.37% |
| IAG260116P00005000 | 2024-05-30 9:35AM EDT | 5.00 | 1.66 | 1.65 | 1.85 | 0.00 | - | 1 | 61 | 52.64% |
© 2024 Yahoo. All rights reserved.