IAMGOLD Corporation (IAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
| 2.74 | 0.00 | - | 3 | 18 | 1.00 | 0.10 | 0.00 | - | 10 | 10 |
| 2.15 | 0.00 | - | 70 | 112 | 1.50 | 0.40 | 0.00 | - | 1 | 238 |
| 2.05 | 0.00 | - | 4 | 347 | 2.00 | 0.25 | 0.00 | - | 2 | 644 |
| 1.75 | 0.00 | - | 4 | 250 | 2.50 | 0.35 | 0.00 | - | 2 | 103 |
| 1.45 | 0.00 | - | 7 | 379 | 3.00 | 0.55 | 0.00 | - | 1 | 252 |
| 1.35 | +0.09 | +7.14% | 1 | 333 | 3.50 | 0.70 | 0.00 | - | 400 | 413 |
| 1.15 | +0.05 | +4.55% | 1 | 729 | 4.00 | 1.00 | 0.00 | - | 20 | 268 |
| 0.89 | 0.00 | - | 17 | 1,415 | 4.50 | - | - | - | - | - |
| 0.76 | -0.01 | -1.30% | 20 | 1,022 | 5.00 | 1.66 | 0.00 | - | 1 | 61 |
| 0.67 | 0.00 | - | 1 | 155 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.