UK markets open in 1 hour 30 minutes
NIKKEI 225
37,652.91 -807.17 (-2.10%) HANG SENG
17,277.41 +76.14 (+0.44%) CRUDE OIL
82.93 +0.12 (+0.14%) GOLD FUTURES
2,329.20 -9.20 (-0.39%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,401.54 -2,194.70 (-4.09%)
IAMGOLD Corporation (IAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240517C00002000 | 2024-04-04 12:45PM EDT | 2.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IAG240517C00003000 | 2024-04-24 3:14PM EDT | 3.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| IAG240517C00004000 | 2024-04-24 10:48AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IAG240517C00005000 | 2024-04-23 1:04PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IAG240517C00006000 | 2024-04-04 9:31AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240517P00002000 | 2024-04-05 10:20AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IAG240517P00003000 | 2024-04-22 1:44PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IAG240517P00004000 | 2024-04-23 1:14PM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IAG240517P00005000 | 2024-04-19 11:20AM EDT | 5.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.