IAMGOLD Corporation (IAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240719C00002500 | 2024-06-24 3:09PM EDT | 2.50 | 1.25 | 1.25 | 1.35 | 0.00 | - | 1 | 12 | 118.75% |
| IAG240719C00003000 | 2024-06-27 9:30AM EDT | 3.00 | 0.80 | 0.75 | 0.90 | +0.05 | +6.67% | 5 | 210 | 89.06% |
| IAG240719C00003500 | 2024-06-26 11:02AM EDT | 3.50 | 0.29 | 0.30 | 0.40 | 0.00 | - | 1 | 149 | 51.95% |
| IAG240719C00004000 | 2024-06-27 9:30AM EDT | 4.00 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 45 | 305 | 50.39% |
| IAG240719C00004500 | 2024-06-24 9:54AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 596 | 54.69% |
| IAG240719C00005000 | 2024-06-21 10:03AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 163 | 90.63% |
| IAG240719C00005500 | 2024-05-20 3:24PM EDT | 5.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 15 | 110.94% |
| IAG240719C00006000 | 2024-05-17 3:52PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 26 | 128.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240719P00003000 | 2024-06-18 2:13PM EDT | 3.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 83.59% |
| IAG240719P00003500 | 2024-06-26 11:05AM EDT | 3.50 | 0.28 | 0.00 | 0.10 | +0.19 | +211.11% | 1 | 126 | 56.64% |
| IAG240719P00004000 | 2024-06-25 9:41AM EDT | 4.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 5 | 350 | 54.69% |
| IAG240719P00004500 | 2024-06-17 2:18PM EDT | 4.50 | 0.89 | 0.70 | 0.80 | 0.00 | - | 10 | 128 | 72.66% |
| IAG240719P00005000 | 2024-06-26 11:46AM EDT | 5.00 | 1.30 | 1.15 | 1.30 | 0.00 | - | 10 | 166 | 97.66% |
© 2024 Yahoo. All rights reserved.