UK markets open in 4 hours 10 minutes

Voya Solution Moderately Agrsv Port S (IAGSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.94-0.03 (-0.25%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202411.9711.9711.9711.9711.97-
27 Jun 202411.9711.9711.9711.9711.97-
26 Jun 202411.9511.9511.9511.9511.95-
25 Jun 202411.9611.9611.9611.9611.96-
24 Jun 202411.9511.9511.9511.9511.95-
21 Jun 202411.9411.9411.9411.9411.94-
20 Jun 202411.9511.9511.9511.9511.95-
18 Jun 202411.9711.9711.9711.9711.97-
17 Jun 202411.9411.9411.9411.9411.94-
14 Jun 202411.9111.9111.9111.9111.91-
13 Jun 202411.9111.9111.9111.9111.91-
12 Jun 202411.9211.9211.9211.9211.92-
11 Jun 202411.8211.8211.8211.8211.82-
10 Jun 202411.8111.8111.8111.8111.81-
07 Jun 202411.8511.8511.8511.8511.85-
06 Jun 202411.8511.8511.8511.8511.85-
05 Jun 202411.8511.8511.8511.8511.85-
04 Jun 202411.7411.7411.7411.7411.74-
03 Jun 202411.7411.7411.7411.7411.74-
31 May 202411.6411.6411.6411.6411.64-
30 May 202411.6411.6411.6411.6411.64-
29 May 202411.6611.6611.6611.6611.66-
28 May 202411.7611.7611.7611.7611.76-
24 May 202411.7211.7211.7211.7211.72-
23 May 202411.7211.7211.7211.7211.72-
22 May 202411.8011.8011.8011.8011.80-
21 May 202411.8411.8411.8411.8411.84-
20 May 202411.8311.8311.8311.8311.83-
17 May 202411.8111.8111.8111.8111.81-
16 May 202411.8111.8111.8111.8111.81-
15 May 202411.8411.8411.8411.8411.84-
14 May 202411.7211.7211.7211.7211.72-
13 May 202411.6711.6711.6711.6711.67-
10 May 202411.6711.6711.6711.6711.67-
09 May 202411.6711.6711.6711.6711.67-
08 May 202411.6111.6111.6111.6111.61-
07 May 202411.6211.6211.6211.6211.62-
06 May 202411.6011.6011.6011.6011.60-
03 May 202411.5011.5011.5011.5011.50-
02 May 202411.4011.4011.4011.4011.40-
01 May 202411.3011.3011.3011.3011.30-
30 Apr 202411.3111.3111.3111.3111.31-
29 Apr 202411.4611.4611.4611.4611.46-
26 Apr 202411.4211.4211.4211.4211.42-
25 Apr 202411.3411.3411.3411.3411.34-
24 Apr 202411.3911.3911.3911.3911.39-
23 Apr 202411.4011.4011.4011.4011.40-
22 Apr 202411.2811.2811.2811.2811.28-
19 Apr 202411.2011.2011.2011.2011.20-
18 Apr 202411.2511.2511.2511.2511.25-
17 Apr 202411.2711.2711.2711.2711.27-
16 Apr 202411.3111.3111.3111.3111.31-
15 Apr 202411.3511.3511.3511.3511.35-
12 Apr 202411.4611.4611.4611.4611.46-
11 Apr 202411.5811.5811.5811.5811.58-
10 Apr 202411.5411.5411.5411.5411.54-
09 Apr 202411.6711.6711.6711.6711.67-
08 Apr 202411.6511.6511.6511.6511.65-
05 Apr 202411.5711.5711.5711.5711.57-
04 Apr 202411.5711.5711.5711.5711.57-
03 Apr 202411.6611.6611.6611.6611.66-
02 Apr 202411.6411.6411.6411.6411.64-
01 Apr 202411.7111.7111.7111.7111.71-
28 Mar 202411.7511.7511.7511.7511.75-
27 Mar 202411.7511.7511.7511.7511.75-
26 Mar 202411.6611.6611.6611.6611.66-
25 Mar 202411.6711.6711.6711.6711.67-
22 Mar 202411.7011.7011.7011.7011.70-
21 Mar 202411.7111.7111.7111.7111.71-
20 Mar 202411.6711.6711.6711.6711.67-
19 Mar 202411.5811.5811.5811.5811.58-
18 Mar 202411.5311.5311.5311.5311.53-
15 Mar 202411.5511.5511.5511.5511.55-
14 Mar 202411.5511.5511.5511.5511.55-
13 Mar 202411.6211.6211.6211.6211.62-
12 Mar 202411.6211.6211.6211.6211.62-
11 Mar 202411.5611.5611.5611.5611.56-
08 Mar 202411.6111.6111.6111.6111.61-
07 Mar 202411.6111.6111.6111.6111.61-
06 Mar 202411.5211.5211.5211.5211.52-
05 Mar 202411.4511.4511.4511.4511.45-
04 Mar 202411.5211.5211.5211.5211.52-
01 Mar 202411.4511.4511.4511.4511.45-
29 Feb 202411.4511.4511.4511.4511.45-
28 Feb 202411.4011.4011.4011.4011.40-
27 Feb 202411.4211.4211.4211.4211.42-
26 Feb 202411.4011.4011.4011.4011.40-
23 Feb 202411.4311.4311.4311.4311.43-
22 Feb 202411.4111.4111.4111.4111.41-
21 Feb 202411.2611.2611.2611.2611.26-
20 Feb 202411.2611.2611.2611.2611.26-
16 Feb 202411.3411.3411.3411.3411.34-
15 Feb 202411.3411.3411.3411.3411.34-
14 Feb 202411.2711.2711.2711.2711.27-
13 Feb 202411.1611.1611.1611.1611.16-
12 Feb 202411.3211.3211.3211.3211.32-
09 Feb 202411.3111.3111.3111.3111.31-
08 Feb 202411.2611.2611.2611.2611.26-
07 Feb 202411.2511.2511.2511.2511.25-
06 Feb 202411.1911.1911.1911.1911.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...