UK markets closed

VY American Century Sm-Mid Cp Val A (IASAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.99-0.04 (-0.40%)
At close: 08:00PM EDT
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 20249.999.999.999.999.99-
03 Jul 202410.0310.0310.0310.0310.03-
02 Jul 202410.0310.0310.0310.0310.03-
01 Jul 20249.999.999.999.999.99-
28 Jun 202410.0710.0710.0710.0710.07-
27 Jun 202410.0210.0210.0210.0210.02-
26 Jun 202410.0110.0110.0110.0110.01-
25 Jun 202410.0410.0410.0410.0410.04-
24 Jun 202410.1610.1610.1610.1610.16-
21 Jun 202410.0710.0710.0710.0710.07-
20 Jun 202410.0710.0710.0710.0710.07-
18 Jun 202410.0610.0610.0610.0610.06-
17 Jun 202410.0310.0310.0310.0310.03-
14 Jun 20249.969.969.969.969.96-
13 Jun 202410.0710.0710.0710.0710.07-
12 Jun 202410.1310.1310.1310.1310.13-
11 Jun 202410.0610.0610.0610.0610.06-
10 Jun 202410.1210.1210.1210.1210.12-
07 Jun 202410.1210.1210.1210.1210.12-
06 Jun 202410.1710.1710.1710.1710.17-
05 Jun 202410.2110.2110.2110.2110.21-
04 Jun 202410.1910.1910.1910.1910.19-
03 Jun 202410.2610.2610.2610.2610.26-
31 May 202410.3110.3110.3110.3110.31-
30 May 202410.1710.1710.1710.1710.17-
29 May 202410.0510.0510.0510.0510.05-
28 May 202410.1710.1710.1710.1710.17-
24 May 202410.2510.2510.2510.2510.25-
23 May 202410.2110.2110.2110.2110.21-
22 May 202410.3510.3510.3510.3510.35-
21 May 202410.4210.4210.4210.4210.42-
20 May 202410.4310.4310.4310.4310.43-
17 May 202410.4610.4610.4610.4610.46-
16 May 202410.4510.4510.4510.4510.45-
15 May 202410.4710.4710.4710.4710.47-
14 May 202410.4310.4310.4310.4310.43-
13 May 202410.3810.3810.3810.3810.38-
10 May 202410.3710.3710.3710.3710.37-
09 May 202410.3710.3710.3710.3710.37-
08 May 202410.2810.2810.2810.2810.28-
07 May 202410.2510.2510.2510.2510.25-
06 May 202410.2310.2310.2310.2310.23-
03 May 202410.1710.1710.1710.1710.17-
02 May 202410.1210.1210.1210.1210.12-
01 May 202410.0510.0510.0510.0510.05-
30 Apr 202410.0510.0510.0510.0510.05-
29 Apr 202410.2110.2110.2110.2110.21-
26 Apr 202410.1410.1410.1410.1410.14-
25 Apr 202410.1310.1310.1310.1310.13-
24 Apr 202410.2010.2010.2010.2010.20-
23 Apr 202410.1810.1810.1810.1810.18-
22 Apr 202410.1110.1110.1110.1110.11-
19 Apr 202410.0210.0210.0210.0210.02-
18 Apr 20249.919.919.919.919.91-
17 Apr 20249.909.909.909.909.90-
16 Apr 20249.929.929.929.929.92-
15 Apr 202410.0010.0010.0010.0010.00-
12 Apr 202410.0510.0510.0510.0510.05-
11 Apr 202410.1910.1910.1910.1910.19-
10 Apr 202410.2110.2110.2110.2110.21-
09 Apr 202410.4210.4210.4210.4210.42-
08 Apr 202410.3610.3610.3610.3610.36-
05 Apr 202410.3310.3310.3310.3310.33-
04 Apr 202410.2910.2910.2910.2910.29-
03 Apr 202410.3510.3510.3510.3510.35-
02 Apr 202410.3410.3410.3410.3410.34-
01 Apr 202410.4310.4310.4310.4310.43-
28 Mar 202410.5010.5010.5010.5010.50-
27 Mar 202410.4410.4410.4410.4410.44-
26 Mar 202410.2310.2310.2310.2310.23-
25 Mar 202410.2310.2310.2310.2310.23-
22 Mar 202410.2410.2410.2410.2410.24-
21 Mar 202410.3110.3110.3110.3110.31-
20 Mar 202410.2310.2310.2310.2310.23-
19 Mar 202410.1410.1410.1410.1410.14-
18 Mar 202410.0710.0710.0710.0710.07-
15 Mar 202410.0710.0710.0710.0710.07-
14 Mar 202410.0510.0510.0510.0510.05-
13 Mar 202410.1810.1810.1810.1810.18-
12 Mar 202410.1810.1810.1810.1810.18-
11 Mar 202410.2010.2010.2010.2010.20-
08 Mar 202410.1910.1910.1910.1910.19-
07 Mar 202410.1810.1810.1810.1810.18-
06 Mar 202410.1110.1110.1110.1110.11-
05 Mar 202410.0810.0810.0810.0810.08-
04 Mar 202410.0710.0710.0710.0710.07-
01 Mar 202410.0410.0410.0410.0410.04-
29 Feb 202410.0210.0210.0210.0210.02-
28 Feb 20249.979.979.979.979.97-
27 Feb 202410.0110.0110.0110.0110.01-
26 Feb 20249.979.979.979.979.97-
23 Feb 202410.0410.0410.0410.0410.04-
22 Feb 202410.0210.0210.0210.0210.02-
21 Feb 20249.989.989.989.989.98-
20 Feb 20249.929.929.929.929.92-
16 Feb 20249.949.949.949.949.94-
15 Feb 20249.999.999.999.999.99-
14 Feb 20249.839.839.839.839.83-
13 Feb 20249.739.739.739.739.73-
12 Feb 20249.979.979.979.979.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...