UK markets closed

iShares US Regional Banks ETF (IAT)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.72+0.30 (+0.72%)
As of 01:56PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.200.00-2520.00-----
15.600.00-22125.00-----
16.400.00-12026.000.300.00--1
13.800.00-61627.000.050.00-13
12.800.00-32228.00-----
12.000.00-23229.00-----
10.320.00-1130.000.090.00-161
9.100.00-1831.000.050.00--4
8.300.00-1332.000.270.00-138
10.100.00--133.000.200.00-616
8.670.00--134.000.050.00-17
6.630.00-23335.000.230.00-151
8.120.00--1036.000.050.00-3034
3.960.00-11137.000.160.00-50108
2.600.00--138.000.200.00-238
2.650.00-130139.000.180.00-3140
2.00+0.08+4.17%3049340.000.380.00-2204
1.100.00-3027041.002.000.00-667
0.650.00-19042.001.560.00-282
0.30-0.05-14.29%117143.002.200.00-22188
0.120.00-43944.002.000.00-1013
0.090.00-412345.004.740.00-418
0.150.00-378150.009.500.00-11