UK markets closed
NIKKEI 225
39,583.08 +241.58 (+0.61%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.66 +0.12 (+0.15%) GOLD FUTURES
2,333.20 -6.40 (-0.27%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,009.62 +845.64 (+1.76%)
iShares US Regional Banks ETF (IAT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240816C00040000 | 2024-06-21 3:27PM EDT | 40.00 | 1.60 | 2.20 | 3.70 | 0.00 | - | 5 | 7 | 49.49% |
| IAT240816C00041000 | 2024-06-26 1:10PM EDT | 41.00 | 1.06 | 0.75 | 3.00 | +1.06 | - | - | 6 | 46.39% |
| IAT240816C00043000 | 2024-06-26 1:51PM EDT | 43.00 | 0.46 | 0.10 | 2.05 | +0.46 | - | - | 21 | 45.09% |
| IAT240816C00047000 | 2024-06-25 3:44PM EDT | 47.00 | 0.11 | 0.00 | 1.25 | +0.11 | - | - | 10 | 51.86% |
| IAT240816C00048000 | 2024-06-27 11:02AM EDT | 48.00 | 0.05 | 0.00 | 1.25 | +0.05 | - | - | 1 | 56.10% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240816P00035000 | 2024-06-26 9:49AM EDT | 35.00 | 0.20 | 0.00 | 1.20 | +0.20 | - | - | 20 | 64.11% |
| IAT240816P00037000 | 2024-06-28 12:42PM EDT | 37.00 | 0.22 | 0.00 | 1.40 | +0.22 | - | 4 | 4 | 55.47% |
© 2024 Yahoo. All rights reserved.