UK markets closed
NIKKEI 225
39,583.08 +241.58 (+0.61%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.63 +0.09 (+0.11%) GOLD FUTURES
2,334.70 -4.90 (-0.21%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,227.22 +1,095.67 (+2.28%)
iShares US Regional Banks ETF (IAT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT241018C00041000 | 2024-06-17 3:35PM EDT | 41.00 | 1.85 | 1.30 | 4.10 | 0.00 | - | 1 | 6 | 42.70% |
| IAT241018C00042000 | 2024-06-17 11:56AM EDT | 42.00 | 1.30 | 1.65 | 3.20 | 0.00 | - | 1 | 22 | 37.79% |
| IAT241018C00043000 | 2024-06-05 12:02PM EDT | 43.00 | 1.40 | 0.50 | 1.95 | 0.00 | - | 3 | 13 | 28.54% |
| IAT241018C00044000 | 2024-06-24 11:08AM EDT | 44.00 | 1.05 | 0.00 | 2.60 | 0.00 | - | 1 | 131 | 39.80% |
| IAT241018C00045000 | 2024-06-28 12:24PM EDT | 45.00 | 0.80 | 0.65 | 2.35 | -0.01 | -1.23% | 98 | 27 | 40.75% |
| IAT241018C00046000 | 2024-06-05 3:12PM EDT | 46.00 | 0.78 | 0.35 | 1.80 | 0.00 | - | 2 | 45 | 37.79% |
| IAT241018C00047000 | 2024-05-01 3:44PM EDT | 47.00 | 1.10 | 0.65 | 1.10 | 0.00 | - | 2 | 4 | 32.13% |
| IAT241018C00048000 | 2024-02-16 11:42AM EDT | 48.00 | 1.23 | 0.95 | 1.45 | 0.00 | - | 1 | 1 | 39.50% |
| IAT241018C00050000 | 2024-03-05 2:09PM EDT | 50.00 | 1.10 | 0.00 | 1.20 | 0.00 | - | - | 38 | 41.38% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT241018P00029000 | 2024-06-04 2:10PM EDT | 29.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 51.90% |
| IAT241018P00030000 | 2024-03-08 11:30AM EDT | 30.00 | 0.57 | 0.30 | 0.55 | 0.00 | - | 10 | 10 | 49.41% |
| IAT241018P00035000 | 2024-06-05 3:13PM EDT | 35.00 | 0.62 | 0.00 | 1.90 | 0.00 | - | 1 | 16 | 52.56% |
| IAT241018P00036000 | 2024-06-28 12:34PM EDT | 36.00 | 0.50 | 0.35 | 2.00 | -0.20 | -28.57% | 2 | 23 | 49.22% |
| IAT241018P00037000 | 2024-06-12 2:36PM EDT | 37.00 | 1.00 | 0.00 | 1.15 | 0.00 | - | 1 | 5 | 32.98% |
| IAT241018P00038000 | 2024-06-05 3:13PM EDT | 38.00 | 1.37 | 0.15 | 1.20 | 0.00 | - | - | 1 | 29.44% |
| IAT241018P00039000 | 2024-06-24 11:09AM EDT | 39.00 | 1.38 | 0.05 | 2.25 | 0.00 | - | 2 | 4 | 37.79% |
| IAT241018P00040000 | 2024-06-18 11:59AM EDT | 40.00 | 2.15 | 0.05 | 2.85 | 0.00 | - | 10 | 112 | 39.50% |
| IAT241018P00041000 | 2024-06-06 11:48AM EDT | 41.00 | 2.55 | 0.30 | 3.30 | 0.00 | - | 1 | 1 | 38.94% |
| IAT241018P00042000 | 2024-06-18 1:18PM EDT | 42.00 | 3.23 | 1.25 | 3.70 | 0.00 | - | 1 | 46 | 37.35% |
| IAT241018P00044000 | 2024-06-18 1:18PM EDT | 44.00 | 4.58 | 3.10 | 5.00 | 0.00 | - | 1 | 20 | 38.26% |
© 2024 Yahoo. All rights reserved.