UK markets closed

iShares US Regional Banks ETF (IAT)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.81+0.39 (+0.94%)
As of 03:02PM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----29.000.250.00-34
-----30.000.570.00-1010
-----35.000.620.00-116
-----36.000.500.00-223
-----37.001.000.00-15
-----38.000.800.00-11
-----39.001.380.00-24
-----40.002.150.00-10112
1.850.00-1641.001.850.00-11
1.300.00-12242.003.230.00-146
1.400.00-31343.00-----
1.050.00-113144.004.580.00-120
0.800.00-412945.00-----
0.780.00-24546.00-----
1.100.00-2447.00-----
1.230.00-1148.00-----
1.100.00--3850.00-----