Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 29.00 | 0.25 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 30.00 | 0.57 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 35.00 | 0.62 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 36.00 | 0.50 | 0.00 | - | 2 | 23 |
- | - | - | - | - | 37.00 | 1.00 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 38.00 | 0.80 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 39.00 | 1.38 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 40.00 | 2.15 | 0.00 | - | 10 | 112 |
1.85 | 0.00 | - | 1 | 6 | 41.00 | 1.85 | 0.00 | - | 1 | 1 |
1.30 | 0.00 | - | 1 | 22 | 42.00 | 3.23 | 0.00 | - | 1 | 46 |
1.40 | 0.00 | - | 3 | 13 | 43.00 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 131 | 44.00 | 4.58 | 0.00 | - | 1 | 20 |
0.80 | 0.00 | - | 4 | 129 | 45.00 | - | - | - | - | - |
0.78 | 0.00 | - | 2 | 45 | 46.00 | - | - | - | - | - |
1.10 | 0.00 | - | 2 | 4 | 47.00 | - | - | - | - | - |
1.23 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
1.10 | 0.00 | - | - | 38 | 50.00 | - | - | - | - | - |