UK markets closed

iShares US Regional Banks ETF (IAT)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.78+0.36 (+0.86%)
As of 02:12PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.150.00-293
18.600.00-11524.000.350.00-254
17.900.00-1725.000.250.00-23240
16.800.00-1826.000.200.00-2111
-----27.000.350.00-510
15.200.00-2228.000.340.00-35
14.500.00-1229.000.900.00-719
10.800.00-1230.000.450.00-2121
11.000.00-613331.002.700.00-1117
12.000.00-51732.000.700.00-112
11.330.00-50933.000.750.00-177
9.400.00-1634.004.100.00-13
7.200.00-1135.000.800.00-2817
7.000.00-21036.001.300.00-2040
-----37.001.850.00-1016
4.200.00-184738.001.510.00-1635
6.000.00-2439.002.130.00-152
3.500.00-410140.002.700.00-2565
3.050.00-143641.005.100.00-119
4.700.00-13042.003.250.00-204
2.220.00-1743.003.800.00-1011
2.650.00-21744.005.590.00--1
1.600.00-115145.006.300.00-11
0.600.00-2650.009.300.00-211
-----52.0011.100.00-20
0.160.00-26955.00-----
0.350.00-209660.00-----