UK markets closed
NIKKEI 225
39,583.08 +241.58 (+0.61%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.56 +0.02 (+0.02%) GOLD FUTURES
2,335.10 -4.50 (-0.19%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,583.31 +1,460.99 (+3.04%)
iShares US Regional Banks ETF (IAT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT260116C00020000 | 2024-03-26 2:03PM EDT | 20.00 | 22.20 | 21.10 | 22.90 | 0.00 | - | 3 | 13 | 55.52% |
| IAT260116C00025000 | 2023-11-30 2:23PM EDT | 25.00 | 13.10 | 17.40 | 20.50 | 0.00 | - | 2 | 2 | 51.78% |
| IAT260116C00028000 | 2023-11-06 10:46AM EDT | 28.00 | 9.00 | 11.60 | 12.20 | 0.00 | - | 3 | 3 | 0.00% |
| IAT260116C00032000 | 2024-01-23 11:58AM EDT | 32.00 | 11.90 | 10.50 | 12.10 | 0.00 | - | 1 | 1 | 34.79% |
| IAT260116C00033000 | 2023-11-17 11:19AM EDT | 33.00 | 7.30 | 11.10 | 12.50 | 0.00 | - | 4 | 4 | 41.30% |
| IAT260116C00035000 | 2023-10-23 3:57PM EDT | 35.00 | 3.60 | 5.80 | 6.30 | 0.00 | - | 15 | 25 | 0.00% |
| IAT260116C00036000 | 2023-11-01 2:42PM EDT | 36.00 | 3.60 | 6.80 | 7.50 | 0.00 | - | 5 | 5 | 22.02% |
| IAT260116C00038000 | 2024-06-14 9:30AM EDT | 38.00 | 6.20 | 4.50 | 9.50 | 0.00 | - | - | 2 | 39.14% |
| IAT260116C00039000 | 2024-01-30 3:34PM EDT | 39.00 | 8.60 | 6.60 | 7.50 | 0.00 | - | 1 | 1 | 31.18% |
| IAT260116C00040000 | 2024-06-18 2:44PM EDT | 40.00 | 5.31 | 3.50 | 7.90 | 0.00 | - | 3 | 35 | 35.60% |
| IAT260116C00041000 | 2024-03-11 1:52PM EDT | 41.00 | 7.12 | 6.20 | 7.10 | 0.00 | - | 1 | 1 | 33.77% |
| IAT260116C00042000 | 2024-06-20 10:06AM EDT | 42.00 | 4.30 | 2.50 | 7.50 | 0.00 | - | 4 | 4 | 37.80% |
| IAT260116C00043000 | 2024-06-05 3:12PM EDT | 43.00 | 4.29 | 3.10 | 6.90 | 0.00 | - | 2 | 2 | 36.76% |
| IAT260116C00045000 | 2024-04-23 2:55PM EDT | 45.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 1.56% |
| IAT260116C00055000 | 2024-06-03 10:40AM EDT | 55.00 | 1.65 | 0.00 | 3.00 | 0.00 | - | 20 | 90 | 33.92% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT260116P00024000 | 2024-06-28 9:36AM EDT | 24.00 | 0.50 | 0.00 | 1.00 | -0.30 | -37.50% | 5 | 24 | 39.26% |
| IAT260116P00025000 | 2024-03-12 10:47AM EDT | 25.00 | 1.30 | 0.85 | 1.25 | 0.00 | - | 5 | 31 | 39.77% |
| IAT260116P00033000 | 2024-06-26 1:53PM EDT | 33.00 | 1.95 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 47.24% |
| IAT260116P00034000 | 2024-02-06 1:59PM EDT | 34.00 | 3.80 | 2.50 | 3.50 | 0.00 | - | 4 | 5 | 35.45% |
| IAT260116P00035000 | 2024-04-25 12:57PM EDT | 35.00 | 2.85 | 2.00 | 3.10 | 0.00 | - | - | 2 | 30.62% |
| IAT260116P00037000 | 2024-04-15 1:28PM EDT | 37.00 | 4.18 | 2.45 | 3.00 | 0.00 | - | 1 | 3 | 25.34% |
| IAT260116P00038000 | 2024-02-07 3:16PM EDT | 38.00 | 5.60 | 3.90 | 5.80 | 0.00 | - | - | 6 | 37.89% |
| IAT260116P00039000 | 2024-04-17 11:31AM EDT | 39.00 | 5.40 | 2.85 | 3.70 | 0.00 | - | 1 | 2 | 24.28% |
| IAT260116P00040000 | 2024-06-17 9:30AM EDT | 40.00 | 5.10 | 1.50 | 6.30 | 0.00 | - | 2 | 18 | 34.91% |
| IAT260116P00043000 | 2024-06-28 9:33AM EDT | 43.00 | 5.50 | 5.20 | 7.50 | +5.50 | - | 1 | 0 | 32.18% |
| IAT260116P00045000 | 2024-06-11 12:41PM EDT | 45.00 | 7.74 | 4.00 | 8.90 | 0.00 | - | 15 | 35 | 32.80% |
© 2024 Yahoo. All rights reserved.