UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
82.90 -0.48 (-0.58%) GOLD FUTURES
2,337.60 -1.30 (-0.06%) DOW
39,266.73 +97.21 (+0.25%) Bitcoin GBP
48,948.43 -1,078.16 (-2.16%)
iShares US Regional Banks ETF (IAT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.20 | 0.00 | - | 3 | 13 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.50 | 0.00 | - | 5 | 24 |
| 13.10 | 0.00 | - | 2 | 2 | 25.00 | 1.30 | 0.00 | - | 5 | 31 |
| 9.00 | 0.00 | - | 3 | 3 | 28.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 4 | 4 | 33.00 | 1.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 34.00 | 3.80 | 0.00 | - | 4 | 5 |
| 3.60 | 0.00 | - | 15 | 25 | 35.00 | 2.85 | 0.00 | - | - | 2 |
| 3.60 | 0.00 | - | 5 | 5 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 4.18 | 0.00 | - | 1 | 3 |
| 6.20 | 0.00 | - | - | 2 | 38.00 | 5.60 | 0.00 | - | - | 6 |
| 8.60 | 0.00 | - | 1 | 1 | 39.00 | 5.40 | 0.00 | - | 1 | 2 |
| 5.31 | 0.00 | - | 3 | 35 | 40.00 | 5.10 | 0.00 | - | 2 | 18 |
| 7.12 | 0.00 | - | 1 | 1 | 41.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 4 | 42.00 | - | - | - | - | - |
| 4.29 | 0.00 | - | 2 | 2 | 43.00 | 5.20 | 0.00 | - | 1 | 2 |
| 5.00 | 0.00 | - | 3 | 0 | 45.00 | 7.74 | 0.00 | - | 15 | 35 |
| 1.65 | 0.00 | - | 20 | 90 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.