iShares US Regional Banks ETF (IAT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240719C00020000 | 2023-12-29 1:53PM EDT | 2024-07-19 | 22.20 | 22.10 | 24.80 | 0.00 | - | 2 | 5 | 324.02% |
| IAT260116C00020000 | 2024-03-26 2:03PM EDT | 2026-01-16 | 22.20 | 21.10 | 22.90 | 0.00 | - | 3 | 13 | 57.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT250117P00020000 | 2024-05-01 2:48PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.50 | 0.00 | - | 2 | 93 | 59.67% |
© 2024 Yahoo. All rights reserved.